NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					93.00	0.00%	0	0
4.7.2001					93.00	-9.70%	0	0
3.7.2001					103.00	0.00%	0	0
2.7.2001					103.00	0.00%	0	0
29.6.2001					103.00	0.00%	206	2
28.6.2001					103.00	0.00%	0	0
27.6.2001					103.00	0.00%	1 854	18
26.6.2001					103.00	-9.64%	206	2
25.6.2001					114.00	0.00%	228	2
22.6.2001					114.00	0.00%	0	0
21.6.2001					114.00	-9.52%	456	4
20.6.2001					126.00	-10.00%	252	2
19.6.2001					140.00	0.00%	114 660	882
18.6.2001					140.00	+7.69%	560	4
15.6.2001					130.00	-7.80%	0	0
14.6.2001					141.00	0.00%	16 920	120
13.6.2001					141.00	0.00%	0	0
12.6.2001					141.00	0.00%	141	1
11.6.2001					141.00	0.00%	282	2
8.6.2001					141.00	0.00%	141	1
7.6.2001					141.00	-4.72%	564	4
6.6.2001					148.00	+4.89%	0	0
5.6.2001					141.10	+0.07%	282	2
4.6.2001					141.00	0.00%	564	4
1.6.2001					141.00	+2.09%	0	0
31.5.2001					138.10	+9.95%	0	0
30.5.2001					125.60	+9.98%	628	5
29.5.2001					114.20	+9.91%	228	2
28.5.2001					103.90	+4.94%	2 390	23
25.5.2001					99.00	+10.00%	0	0
24.5.2001					90.00	0.00%	0	0
23.5.2001					90.00	0.00%	0	0
22.5.2001					90.00	0.00%	0	0
21.5.2001					90.00	0.00%	180	2
18.5.2001					90.00	0.00%	270	3
17.5.2001					90.00	0.00%	180	2
16.5.2001					90.00	0.00%	0	0
15.5.2001					90.00	0.00%	0	0
14.5.2001					90.00	0.00%	0	0
11.5.2001					90.00	0.00%	0	0
10.5.2001					90.00	0.00%	0	0
9.5.2001					90.00	-0.11%	0	0
7.5.2001					90.10	+0.11%	0	0
4.5.2001					90.00	0.00%	360	4
3.5.2001					90.00	0.00%	180	2
2.5.2001					90.00	0.00%	180	2
30.4.2001					90.00	0.00%	180	2
27.4.2001					90.00	0.00%	0	0
26.4.2001					90.00	0.00%	540	6
25.4.2001					90.00	0.00%	0	0
24.4.2001					90.00	0.00%	0	0
23.4.2001					90.00	0.00%	0	0
20.4.2001					90.00	0.00%	0	0
19.4.2001					90.00	0.00%	180	2
18.4.2001					90.00	0.00%	360	4
17.4.2001					90.00	0.00%	0	0
13.4.2001					90.00	0.00%	180	2
12.4.2001					90.00	0.00%	0	0
11.4.2001					90.00	-10.00%	490	5
10.4.2001					100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›