NATURAMYL H.BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 470.00 | +129.00% | 9 400 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 469.00 | +492.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
| 12.5.1995 | 466.00 | -489.00% | 0 | 0 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| 18.5.1995 | 464.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 461.00 | -4.94% | 0 | 0 | 400.50 | -1.00% | 6 008 | 15 | ||||||
| 9.10.1995 | 452.00 | -4.84% | 0 | 0 | 450.00 | +3.00% | 450 | 1 | ||||||
| 29.9.1995 | 451.00 | +4.88% | 0 | 0 | 487.00 | +1.00% | 4 917 | 11 | ||||||
| 22.5.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 443.00 | -493.00% | 0 | 0 | 480.00 | -6.00% | 2 880 | 6 | ||||||
| 17.5.1995 | 442.00 | +498.00% | 12 818 | 29 | 446.00 | -7.00% | 3 122 | 7 | ||||||
| 12.6.1995 | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 430.00 | +4.87% | 0 | 0 | 457.00 | +7.00% | 1 330 | 3 | ||||||
| 10.10.1995 | 430.00 | -4.86% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| 16.5.1995 | 421.00 | -496.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| 13.6.1995 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 410.00 | +1.23% | 3 280 | 8 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 409.00 | -4.88% | 0 | 0 | 495.00 | +5.00% | 3 625 | 7 | ||||||
| 26.9.1995 | 405.00 | +4.92% | 2 430 | 6 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||||
| 14.6.1995 | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 396.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 395.00 | -4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 10.8.1995 | 390.00 | +4.83% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 389.00 | -4.88% | 0 | 0 | 495.00 | -4.00% | 3 465 | 7 | ||||||
| 25.9.1995 | 386.00 | +4.89% | 2 316 | 6 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
| 20.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 380.00 | -5.00% | 4 560 | 12 | 329.00 | -10.00% | 987 | 3 | ||||||
| 15.8.1995 | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
| 3.7.1995 | 378.00 | +5.00% | 0 | 0 | 345.00 | 0.00% | 6 329 | 18 | ||||||
| 25.8.1995 | 378.00 | +5.00% | 3 780 | 10 | 329.00 | 0.00% | 1 645 | 5 | ||||||
| 15.6.1995 | 378.00 | -4.78% | 0 | 0 | 330.00 | -9.00% | 2 630 | 8 | ||||||
| 13.7.1995 | 376.00 | -4.81% | 0 | 0 | 390.00 | 0.00% | 10 140 | 26 | ||||||
| 3.8.1995 | 373.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 373.00 | +4.77% | 8 579 | 23 | 352.50 | -4.00% | 353 | 1 | ||||||
| 9.8.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 370.00 | -4.88% | 4 070 | 11 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 368.00 | +3.08% | 18 768 | 51 | 380.00 | +3.00% | 2 660 | 7 | ||||||
| 31.7.1995 | 367.00 | +4.85% | 18 350 | 50 | 365.00 | +2.00% | 730 | 2 | ||||||
| 18.8.1995 | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||||
| 16.8.1995 | 361.00 | -5.00% | 8 303 | 23 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||||
| 28.8.1995 | 360.00 | -4.76% | 2 880 | 8 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 360.00 | -0.27% | 4 320 | 12 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 360.00 | 0.00% | 7 920 | 22 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
| 21.6.1995 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 360.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 2 612 | 8 | ||||||
| 19.6.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
