NATURAMYL H.BROD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1999					11.00	0.00%	0	0
18.5.1999					11.00	0.00%	0	0
17.5.1999					11.00	0.00%	0	0
14.5.1999					11.00	0.00%	0	0
13.5.1999					11.00	0.00%	0	0
12.5.1999					11.00	0.00%	0	0
11.5.1999					11.00	0.00%	0	0
10.5.1999					11.00	+4.76%	0	0
2.7.1999					11.10	0.00%	0	0
1.7.1999					11.10	0.00%	0	0
30.6.1999					11.10	0.00%	0	0
29.6.1999					11.10	0.00%	0	0
28.6.1999					11.10	-7.50%	0	0
2.6.1999					11.10	-7.50%	0	0
1.6.1999					12.00	+9.09%	0	0
9.6.1999					12.00	+9.09%	0	0
5.3.1999					12.00	0.00%	0	0
4.3.1999					12.00	0.00%	0	0
3.3.1999					12.00	-7.69%	0	0
1.3.1999					12.00	-7.69%	0	0
18.1.1999					12.00	0.00%	24	2
15.1.1999					12.00	-7.69%	0	0
25.6.1999					12.00	-7.69%	0	0
7.7.1999					12.20	+9.90%	0	0
8.7.1999					12.70	+4.09%	0	0
10.6.1999					13.00	+8.33%	0	0
24.6.1999					13.00	-7.14%	0	0
14.1.1999					13.00	-7.14%	0	0
26.2.1999					13.00	-7.14%	0	0
2.3.1999					13.00	+8.33%	0	0
1.2.1999					13.00	0.00%	2 002	154
29.1.1999					13.00	-7.14%	2 912	224
26.1.1999					13.00	0.00%	0	0
25.1.1999					13.00	0.00%	26	2
22.1.1999					13.00	0.00%	0	0
21.1.1999					13.00	0.00%	0	0
20.1.1999					13.00	0.00%	0	0
19.1.1999					13.00	+8.33%	0	0
13.10.1997					13.00	-0.76%	91	7
9.7.1999					13.90	+9.44%	0	0
11.6.1999					14.00	+7.69%	0	0
23.6.1999					14.00	-7.28%	0	0
28.1.1999					14.00	0.00%	0	0
27.1.1999					14.00	+7.69%	0	0
25.2.1999					14.00	0.00%	0	0
24.2.1999					14.00	-6.66%	0	0
13.1.1999					14.00	-6.66%	0	0
3.2.1999					14.00	0.00%	0	0
2.2.1999					14.00	+7.69%	0	0
12.1.1999					15.00	-6.25%	0	0
23.2.1999					15.00	-6.25%	0	0
4.2.1999					15.00	+7.14%	0	0
14.6.1999					15.00	+7.14%	0	0
22.6.1999					15.10	0.00%	0	0
21.6.1999					15.10	0.00%	0	0
18.6.1999					15.10	0.00%	0	0
17.6.1999					15.10	0.00%	0	0
16.6.1999					15.10	0.00%	0	0
15.6.1999					15.10	+0.66%	0	0
12.7.1999					15.20	+9.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›