NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 315.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 482 | 2 | ||||||
31.10.1995 | 315.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 504 | 2 | ||||||
14.3.1996 | 261.00 | -10.00% | 0 | 0 | 201.10 | -3.00% | 402 | 2 | ||||||
8.3.1996 | 264.00 | 0.00% | 0 | 0 | 202.80 | -3.00% | 406 | 2 | ||||||
4.4.1996 | 234.00 | +1.73% | 3 042 | 13 | 217.50 | -4.00% | 435 | 2 | ||||||
29.3.1996 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
26.3.1996 | 240.00 | 0.00% | 0 | 0 | 226.00 | -6.00% | 452 | 2 | ||||||
9.4.1996 | 234.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 435 | 2 | ||||||
26.4.1996 | 194.40 | 0.00% | 0 | 0 | 225.00 | +1.00% | 450 | 2 | ||||||
30.5.1996 | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||||
17.6.1996 | 120.00 | 0.00% | 0 | 0 | 141.00 | +3.00% | 271 | 2 | ||||||
14.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 264 | 2 | ||||||
3.10.1996 | 215.00 | +1.41% | 1 505 | 7 | 167.50 | -3.48% | 335 | 2 | ||||||
20.6.1996 | 126.00 | +5.00% | 630 | 5 | 127.50 | -4.00% | 255 | 2 | ||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
15.7.1996 | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
11.7.1996 | 150.70 | +10.00% | 1 808 | 12 | 147.50 | 0.00% | 295 | 2 | ||||||
26.8.1996 | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
20.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
8.10.1996 | 215.00 | 0.00% | 0 | 0 | 187.00 | +2.32% | 374 | 2 | ||||||
8.1.1997 | 152.00 | -5.00% | 0 | 0 | 135.00 | +2.53% | 270 | 2 | ||||||
19.11.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 462 | 2 | ||||||
24.1.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
29.1.1997 | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
13.1.1997 | 137.18 | 0.00% | 0 | 0 | 134.00 | -4.96% | 268 | 2 | ||||||
25.2.1997 | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
20.2.1997 | 104.00 | 0.00% | 832 | 8 | 127.00 | 0.00% | 254 | 2 | ||||||
13.2.1997 | 103.71 | -4.99% | 0 | 0 | 112.00 | +7.69% | 224 | 2 | ||||||
31.1.1997 | 134.33 | -4.99% | 4 567 | 34 | 156.50 | 0.00% | 313 | 2 | ||||||
8.4.1997 | 136.00 | 0.00% | 0 | 0 | 124.30 | +1.05% | 249 | 2 | ||||||
19.3.1997 | 144.99 | -4.99% | 9 859 | 68 | 125.00 | 0.00% | 250 | 2 | ||||||
11.3.1997 | 177.82 | +4.99% | 8 535 | 48 | 156.00 | 0.00% | 312 | 2 | ||||||
8.4.1998 | 71.00 | 0.00% | 142 | 2 | ||||||||||
24.7.1997 | 138.50 | -2.80% | 277 | 2 | ||||||||||
3.7.1997 | 112.00 | +9.26% | 224 | 2 | ||||||||||
1.7.1997 | 95.50 | +4.94% | 191 | 2 | ||||||||||
24.6.1997 | 101.00 | 0.00% | 202 | 2 | ||||||||||
17.6.1997 | 96.00 | -4.95% | 192 | 2 | ||||||||||
12.6.1997 | 94.00 | -2.08% | 188 | 2 | ||||||||||
17.4.1997 | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
6.5.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
23.4.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
10.4.1998 | 79.00 | +1.28% | 158 | 2 | ||||||||||
1.4.1998 | 60.00 | +9.09% | 120 | 2 | ||||||||||
2.2.1998 | 10.50 | 0.00% | 21 | 2 | ||||||||||
22.5.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
29.5.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
5.6.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
12.8.1999 | 20.10 | 0.00% | 40 | 2 | ||||||||||
14.4.2000 | 33.20 | +5.06% | 66 | 2 | ||||||||||
13.4.2000 | 31.60 | -4.81% | 63 | 2 | ||||||||||
18.1.2000 | 31.50 | -4.83% | 63 | 2 | ||||||||||
8.12.1999 | 32.10 | 0.00% | 64 | 2 | ||||||||||
11.11.1999 | 28.90 | -3.66% | 58 | 2 | ||||||||||
1.11.1999 | 30.00 | 0.00% | 60 | 2 | ||||||||||
25.1.1999 | 13.00 | 0.00% | 26 | 2 | ||||||||||
18.1.1999 | 12.00 | 0.00% | 24 | 2 | ||||||||||
28.12.1998 | 23.00 | -8.00% | 46 | 2 | ||||||||||
18.9.1998 | 49.00 | 0.00% | 98 | 2 | ||||||||||
|