NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998					0.00	+8.33%	0	0
18.3.1998					0.00	+8.33%	0	0
14.11.1997						+8.33%	0
2.5.1997	121.53	-4.99%	0	0	127.50	+8.28%	765	6
4.3.1997	139.35	+4.99%	0	0	131.00	+8.17%	650	5
29.8.1996	157.30	+10.00%	1 101	7	138.50	+8.00%	554	4
28.8.1998					0.00	+8.00%	0	0
7.3.1996	264.00	+10.00%	3 960	15	210.00	+8.00%	210	1
19.3.1996	240.00	0.00%	0	0	220.10	+8.00%	1 550	7
21.6.1996	126.00	0.00%	0	0		+8.00%	0	0
7.9.1995	355.00	+1.42%	9 230	26		+8.00%	0	0
18.8.1995	361.00	+3.14%	1 083	3	356.50	+8.00%	2 852	8
13.9.1995	322.00	-4.73%	0	0	365.00	+8.00%	2 920	8
8.11.1995	322.00	0.00%	0	0		+8.00%	0	0
17.11.1997						+7.69%	0
19.3.1998					0.00	+7.69%	0	0
26.3.1998					0.00	+7.69%	0	0
5.3.1998					0.00	+7.69%	0	0
13.2.1997	103.71	-4.99%	0	0	112.00	+7.69%	224	2
7.10.1996	215.00	0.00%	0	0	187.00	+7.50%	1 462	8
13.6.1997						+7.44%	0
2.7.1997					102.50	+7.32%	718	7
20.3.1998					0.00	+7.14%	0	0
6.3.1998					0.00	+7.14%	0	0
18.11.1997						+7.14%	0
10.7.1997					137.50	+7.00%	825	6
11.9.1996	165.00	0.00%	0	0	141.00	+7.00%	564	4
28.9.1995	430.00	+4.87%	0	0	457.00	+7.00%	1 330	3
27.9.1995	410.00	+1.23%	3 280	8		+7.00%	0	0
23.6.1995	325.00	-4.97%	0	0	365.00	+7.00%	3 285	9
6.6.1995	510.00	0.00%	0	0		+7.00%	0	0
4.7.1996	137.00	+5.38%	548	4	154.00	+7.00%	154	1
30.5.1996	135.00	0.00%	5 940	44	149.00	+7.00%	298	2
11.6.1996	119.97	0.00%	0	0		+7.00%	0	0
15.3.1996	261.00	0.00%	0	0	215.10	+7.00%	3 442	16
21.4.1995			0	0	574.00	+7.00%	2 245	4
22.7.1997						+6.87%	0
6.11.1996	240.00	0.00%	0	0	190.50	+6.86%	14 863	76
26.2.1997	114.66	+5.00%	0	0	131.30	+6.66%	523	4
9.3.1998					0.00	+6.66%	0	0
14.7.1997						+6.62%	0
10.3.1998					0.00	+6.25%	0	0
21.10.1996	205.00	0.00%	2 870	14	170.00	+6.22%	1 672	10
4.4.1995	697.00	-491.00%	0	0		+6.00%	0	0
15.8.1995	380.00	0.00%	380	1		+6.00%	0	0
31.8.1995	360.00	0.00%	0	0		+6.00%	0	0
10.11.1995	354.00	0.00%	0	0	323.00	+6.00%	1 566	5
27.11.1995	350.00	+6.06%	3 500	10	350.00	+6.00%	1 400	4
24.11.1995	330.00	0.00%	0	0	330.00	+6.00%	1 320	4
23.11.1995	330.00	+1.53%	7 590	23	311.50	+6.00%	1 558	5
16.5.1997	148.28	+4.99%	0	0		+5.95%	0
11.3.1998					0.00	+5.88%	0	0
27.9.1996	210.00	0.00%	0	0		+5.84%	0	0
28.11.1996	326.00	+9.76%	0	0	317.00	+5.77%	5 197	17
15.10.1996	202.00	0.00%	0	0		+5.58%	0	0
12.3.1998					0.00	+5.55%	0	0
8.7.1997					134.00	+5.32%	1 028	8
25.3.1997	141.00	0.00%	0	0		+5.30%	0
22.4.1997	110.78	-4.99%	0	0	100.00	+5.26%	1 100	11
13.3.1998					0.00	+5.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›