NATURAMYL H.BROD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 49.00 | 0.00% | 49 000 | 1 000 | ||||||||||
3.6.1999 | 11.00 | -0.90% | 4 565 | 415 | ||||||||||
29.1.1999 | 13.00 | -7.14% | 2 912 | 224 | ||||||||||
1.2.1999 | 13.00 | 0.00% | 2 002 | 154 | ||||||||||
13.10.1999 | 30.00 | +4.16% | 3 000 | 100 | ||||||||||
18.3.1999 | 9.50 | +3.26% | 950 | 100 | ||||||||||
6.11.1996 | 240.00 | 0.00% | 0 | 0 | 190.50 | +6.86% | 14 863 | 76 | ||||||
3.4.1995 | 733.00 | -492.00% | 0 | 0 | 658.00 | -5.00% | 33 524 | 51 | ||||||
10.11.1997 | 9.00 | +12.50% | 414 | 46 | ||||||||||
12.2.1996 | 300.00 | -3.22% | 2 700 | 9 | 340.00 | 0.00% | 14 280 | 42 | ||||||
9.4.1998 | 78.00 | +9.85% | 2 652 | 34 | ||||||||||
8.11.1996 | 245.00 | 0.00% | 0 | 0 | 215.00 | +9.58% | 6 020 | 28 | ||||||
13.7.1995 | 376.00 | -4.81% | 0 | 0 | 390.00 | 0.00% | 10 140 | 26 | ||||||
18.5.1998 | 79.00 | 0.00% | 1 817 | 23 | ||||||||||
23.6.1998 | 79.00 | -0.62% | 1 580 | 20 | ||||||||||
14.1.1997 | 137.18 | 0.00% | 0 | 0 | 127.50 | +4.15% | 2 652 | 19 | ||||||
3.7.1995 | 378.00 | +5.00% | 0 | 0 | 345.00 | 0.00% | 6 329 | 18 | ||||||
25.6.1998 | 79.00 | -0.62% | 1 343 | 17 | ||||||||||
28.11.1996 | 326.00 | +9.76% | 0 | 0 | 317.00 | +5.77% | 5 197 | 17 | ||||||
22.11.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +1.02% | 4 259 | 17 | ||||||
18.7.1995 | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||||
28.4.1998 | 79.00 | -1.11% | 1 250 | 16 | ||||||||||
15.3.1996 | 261.00 | 0.00% | 0 | 0 | 215.10 | +7.00% | 3 442 | 16 | ||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 235 | 15 | ||||||
24.5.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||||
15.11.1995 | 360.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 4 722 | 15 | ||||||
6.11.1995 | 322.00 | -6.93% | 9 660 | 30 | 291.00 | -1.00% | 4 360 | 15 | ||||||
9.6.1995 | 461.00 | -4.94% | 0 | 0 | 400.50 | -1.00% | 6 008 | 15 | ||||||
20.4.1995 | 530.00 | +95.00% | 3 180 | 6 | 522.50 | -8.00% | 7 838 | 15 | ||||||
25.4.1996 | 194.40 | -10.00% | 3 888 | 20 | 225.00 | 0.00% | 3 125 | 14 | ||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 193.50 | -9.00% | 2 733 | 14 | ||||||
17.1.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 4 540 | 14 | ||||||
7.11.1996 | 245.00 | +2.08% | 12 740 | 52 | 198.50 | +0.32% | 2 551 | 13 | ||||||
10.5.1996 | 155.34 | 0.00% | 0 | 0 | 166.00 | -7.00% | 2 095 | 13 | ||||||
18.3.1997 | 152.62 | -4.99% | 2 289 | 15 | 125.00 | -9.42% | 1 500 | 12 | ||||||
14.10.1996 | 202.00 | +1.00% | 16 160 | 80 | 169.00 | -2.27% | 2 050 | 12 | ||||||
21.3.1996 | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
22.4.1997 | 110.78 | -4.99% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
30.10.1996 | 215.00 | 0.00% | 0 | 0 | 171.00 | -3.66% | 1 863 | 11 | ||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
13.3.1996 | 290.00 | 0.00% | 0 | 0 | 207.10 | -1.00% | 2 278 | 11 | ||||||
26.1.1996 | 290.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 810 | 11 | ||||||
29.9.1995 | 451.00 | +4.88% | 0 | 0 | 487.00 | +1.00% | 4 917 | 11 | ||||||
5.4.1995 | 663.00 | -487.00% | 0 | 0 | 725.00 | +4.00% | 7 975 | 11 | ||||||
18.10.1999 | 23.50 | -3.29% | 235 | 10 | ||||||||||
14.9.1999 | 22.00 | +9.45% | 220 | 10 | ||||||||||
16.6.1998 | 79.00 | 0.00% | 790 | 10 | ||||||||||
21.11.1996 | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
21.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 170.00 | +6.22% | 1 672 | 10 | ||||||
18.10.1996 | 205.00 | 0.00% | 0 | 0 | 156.00 | -4.41% | 1 574 | 10 | ||||||
16.10.1996 | 202.00 | 0.00% | 0 | 0 | 163.00 | -9.63% | 1 630 | 10 | ||||||
13.6.1996 | 120.00 | +0.02% | 600 | 5 | 136.50 | 0.00% | 1 365 | 10 | ||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 2 258 | 10 | ||||||
21.12.1995 | 304.00 | +9.00% | 3 040 | 10 | ||||||||||
9.11.1995 | 354.00 | +9.93% | 3 186 | 9 | 294.00 | -8.00% | 2 940 | 10 | ||||||
7.11.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 962 | 10 | ||||||
16.10.1995 | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||||
7.4.1995 | 599.00 | -492.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
|