NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | -24.30% | 0 | ||||||||||||
24.5.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
4.12.1995 | 350.00 | +8.69% | 3 500 | 10 | -13.00% | 0 | 0 | |||||||
29.3.1995 | 853.00 | -490.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.12.1996 | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
6.11.1997 | -12.50% | 0 | ||||||||||||
4.12.1996 | 358.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
2.12.1997 | -11.11% | 0 | ||||||||||||
5.11.1997 | 8.00 | -11.11% | 48 | 6 | ||||||||||
22.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
1.12.1997 | -10.00% | 0 | ||||||||||||
6.8.1997 | -10.00% | 0 | ||||||||||||
31.12.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
2.9.1996 | 173.03 | +10.00% | 0 | 0 | 125.00 | -10.00% | 375 | 3 | ||||||
16.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||||
17.5.1996 | 131.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 213.00 | +9.56% | 4 260 | 20 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 254.00 | +9.95% | 13 462 | 53 | 191.50 | -10.00% | 1 338 | 7 | ||||||
28.2.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 231.00 | -9.05% | 12 012 | 52 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 324.00 | +9.83% | 8 424 | 26 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 340.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
25.10.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 380.00 | -5.00% | 4 560 | 12 | 329.00 | -10.00% | 987 | 3 | ||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
8.8.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 897.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1997 | -9.93% | 0 | ||||||||||||
7.2.1997 | 127.30 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
30.6.1997 | -9.90% | 0 | ||||||||||||
3.2.1997 | 127.62 | -4.99% | 3 446 | 27 | -9.90% | 0 | ||||||||
9.4.1997 | 136.00 | 0.00% | 272 | 2 | -9.89% | 0 | ||||||||
22.5.1997 | 122.00 | -4.04% | 1 342 | 11 | -9.84% | 0 | ||||||||
10.12.1996 | 291.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
15.9.1997 | -9.80% | 0 | ||||||||||||
17.3.1997 | 160.65 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
9.9.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
18.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
23.12.1996 | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
11.4.1997 | 136.00 | 0.00% | 1 088 | 8 | 101.10 | -9.73% | 404 | 4 | ||||||
20.12.1996 | 213.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 780 | 4 | ||||||
20.8.1997 | -9.70% | 0 | ||||||||||||
11.9.1997 | -9.67% | 0 | ||||||||||||
|