NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 240.00 | -0.41% | 5 040 | 21 | 200.00 | -5.00% | 1 032 | 5 | ||||||
2.4.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 1 165 | 5 | ||||||
1.4.1996 | 230.00 | 0.00% | 2 070 | 9 | 235.00 | -2.00% | 1 152 | 5 | ||||||
23.11.1995 | 330.00 | +1.53% | 7 590 | 23 | 311.50 | +6.00% | 1 558 | 5 | ||||||
22.11.1995 | 325.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 470 | 5 | ||||||
16.1.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 550 | 5 | ||||||
16.11.1995 | 325.00 | -9.72% | 9 750 | 30 | 323.00 | +2.00% | 1 609 | 5 | ||||||
10.11.1995 | 354.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 1 566 | 5 | ||||||
12.9.1995 | 338.00 | -4.78% | 0 | 0 | 338.00 | -3.00% | 1 684 | 5 | ||||||
25.8.1995 | 378.00 | +5.00% | 3 780 | 10 | 329.00 | 0.00% | 1 645 | 5 | ||||||
21.8.1995 | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
26.4.1995 | 529.00 | -485.00% | 12 167 | 23 | 620.00 | 0.00% | 3 100 | 5 | ||||||
16.5.1995 | 421.00 | -496.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
15.5.1995 | 443.00 | -493.00% | 0 | 0 | 480.00 | -6.00% | 2 880 | 6 | ||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 190 | 6 | ||||||
24.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 372.50 | +5.00% | 2 235 | 6 | ||||||
19.4.1995 | 525.00 | +500.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
6.9.1995 | 350.00 | 0.00% | 2 800 | 8 | 336.00 | -2.00% | 2 016 | 6 | ||||||
14.9.1995 | 320.00 | -0.62% | 1 920 | 6 | 401.00 | +1.00% | 2 222 | 6 | ||||||
20.11.1995 | 325.00 | 0.00% | 2 925 | 9 | 317.00 | -2.00% | 1 902 | 6 | ||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 1 960 | 6 | ||||||
11.3.1996 | 290.00 | +9.84% | 4 930 | 17 | 210.00 | +1.00% | 1 229 | 6 | ||||||
12.6.1996 | 119.97 | 0.00% | 0 | 0 | 141.00 | -3.00% | 823 | 6 | ||||||
9.9.1996 | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
26.9.1996 | 210.00 | +2.43% | 2 940 | 14 | 155.00 | +1.16% | 924 | 6 | ||||||
7.5.1997 | 121.23 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
5.5.1997 | 115.46 | -4.99% | 0 | 0 | 120.00 | -7.19% | 710 | 6 | ||||||
2.5.1997 | 121.53 | -4.99% | 0 | 0 | 127.50 | +8.28% | 765 | 6 | ||||||
27.11.1996 | 297.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 1 734 | 6 | ||||||
14.11.1996 | 250.00 | 0.00% | 8 250 | 33 | 225.50 | +4.88% | 1 353 | 6 | ||||||
20.11.1996 | 255.00 | 0.00% | 0 | 0 | 230.00 | -1.15% | 1 370 | 6 | ||||||
30.1.1997 | 141.39 | -4.99% | 0 | 0 | 156.50 | 939 | 6 | |||||||
10.7.1997 | 137.50 | +7.00% | 825 | 6 | ||||||||||
9.7.1997 | 128.50 | 0.00% | 771 | 6 | ||||||||||
30.1.1998 | 10.50 | +5.00% | 63 | 6 | ||||||||||
5.11.1997 | 8.00 | -11.11% | 48 | 6 | ||||||||||
1.8.1997 | 140.00 | -1.67% | 826 | 6 | ||||||||||
13.5.1998 | 79.00 | 0.00% | 474 | 6 | ||||||||||
19.5.1998 | 79.00 | 0.00% | 553 | 7 | ||||||||||
13.10.1997 | 13.00 | -0.76% | 91 | 7 | ||||||||||
4.8.1997 | 140.00 | +1.69% | 980 | 7 | ||||||||||
2.7.1997 | 102.50 | +7.32% | 718 | 7 | ||||||||||
3.12.1996 | 358.00 | 0.00% | 0 | 0 | 405.00 | +9.05% | 2 817 | 7 | ||||||
29.4.1997 | 121.83 | +4.99% | 0 | 0 | 115.00 | +4.54% | 805 | 7 | ||||||
3.4.1997 | 136.00 | -3.54% | 544 | 4 | 123.00 | -2.78% | 837 | 7 | ||||||
21.3.1997 | 141.00 | 0.00% | 0 | 0 | 137.00 | +3.91% | 931 | 7 | ||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | 144.90 | +3.00% | 1 034 | 7 | ||||||
10.7.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 034 | 7 | ||||||
27.6.1996 | 130.00 | +3.17% | 1 040 | 8 | 135.00 | -4.00% | 945 | 7 | ||||||
24.6.1996 | 126.00 | 0.00% | 2 520 | 20 | 141.10 | -2.00% | 945 | 7 | ||||||
3.6.1996 | 147.00 | +8.88% | 2 940 | 20 | 141.00 | -4.00% | 1 001 | 7 | ||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
29.2.1996 | 254.00 | +9.95% | 13 462 | 53 | 191.50 | -10.00% | 1 338 | 7 | ||||||
22.9.1995 | 368.00 | +3.08% | 18 768 | 51 | 380.00 | +3.00% | 2 660 | 7 | ||||||
12.10.1995 | 389.00 | -4.88% | 0 | 0 | 495.00 | -4.00% | 3 465 | 7 | ||||||
11.10.1995 | 409.00 | -4.88% | 0 | 0 | 495.00 | +5.00% | 3 625 | 7 | ||||||
17.5.1995 | 442.00 | +498.00% | 12 818 | 29 | 446.00 | -7.00% | 3 122 | 7 | ||||||
23.5.1995 | 469.00 | +492.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
20.6.1995 | 360.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 2 612 | 8 | ||||||
15.6.1995 | 378.00 | -4.78% | 0 | 0 | 330.00 | -9.00% | 2 630 | 8 | ||||||
30.10.1995 | 315.00 | -10.00% | 5 040 | 16 | 310.00 | -2.00% | 2 213 | 8 | ||||||
13.9.1995 | 322.00 | -4.73% | 0 | 0 | 365.00 | +8.00% | 2 920 | 8 | ||||||
3.10.1995 | 496.00 | +4.86% | 0 | 0 | 495.50 | +1.00% | 3 964 | 8 | ||||||
18.8.1995 | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||||
16.2.1996 | 310.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 288 | 8 | ||||||
29.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 1 110 | 8 | ||||||
11.4.1996 | 241.00 | +2.99% | 6 748 | 28 | 229.00 | +3.00% | 1 802 | 8 | ||||||
10.4.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 752 | 8 | ||||||
16.9.1996 | 180.00 | +4.65% | 1 080 | 6 | 143.30 | +5.00% | 1 146 | 8 | ||||||
12.9.1996 | 172.00 | +4.24% | 2 924 | 17 | 131.00 | -8.00% | 1 036 | 8 | ||||||
7.10.1996 | 215.00 | 0.00% | 0 | 0 | 187.00 | +7.50% | 1 462 | 8 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 170.80 | -4.49% | 1 366 | 8 | ||||||
23.1.1997 | 135.00 | 0.00% | 270 | 2 | 125.00 | -3.84% | 1 000 | 8 | ||||||
11.11.1996 | 250.00 | +2.04% | 21 750 | 87 | 220.00 | +0.86% | 1 735 | 8 | ||||||
8.7.1997 | 134.00 | +5.32% | 1 028 | 8 | ||||||||||
30.7.1997 | 140.00 | -4.65% | 1 087 | 8 | ||||||||||
17.6.1998 | 75.50 | -4.43% | 604 | 8 | ||||||||||
4.9.1998 | 70.00 | -0.46% | 630 | 9 | ||||||||||
4.6.1998 | 79.00 | 0.00% | 711 | 9 | ||||||||||
14.3.1997 | 169.10 | -5.00% | 0 | 0 | 153.00 | -1.29% | 1 377 | 9 | ||||||
5.4.1996 | 234.00 | 0.00% | 0 | 0 | 227.50 | +5.00% | 2 048 | 9 | ||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 060 | 9 | ||||||
23.6.1995 | 325.00 | -4.97% | 0 | 0 | 365.00 | +7.00% | 3 285 | 9 | ||||||
7.4.1995 | 599.00 | -492.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
30.3.1995 | 811.00 | -492.00% | 9 732 | 12 | 730.50 | -4.00% | 7 305 | 10 | ||||||
21.12.1995 | 304.00 | +9.00% | 3 040 | 10 | ||||||||||
16.10.1995 | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||||
9.11.1995 | 354.00 | +9.93% | 3 186 | 9 | 294.00 | -8.00% | 2 940 | 10 | ||||||
7.11.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 962 | 10 | ||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 2 258 | 10 | ||||||
13.6.1996 | 120.00 | +0.02% | 600 | 5 | 136.50 | 0.00% | 1 365 | 10 | ||||||
21.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 170.00 | +6.22% | 1 672 | 10 | ||||||
18.10.1996 | 205.00 | 0.00% | 0 | 0 | 156.00 | -4.41% | 1 574 | 10 | ||||||
16.10.1996 | 202.00 | 0.00% | 0 | 0 | 163.00 | -9.63% | 1 630 | 10 | ||||||
21.11.1996 | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
16.6.1998 | 79.00 | 0.00% | 790 | 10 | ||||||||||
22.4.1997 | 110.78 | -4.99% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
30.10.1996 | 215.00 | 0.00% | 0 | 0 | 171.00 | -3.66% | 1 863 | 11 | ||||||
29.9.1995 | 451.00 | +4.88% | 0 | 0 | 487.00 | +1.00% | 4 917 | 11 | ||||||
26.1.1996 | 290.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 810 | 11 | ||||||
13.3.1996 | 290.00 | 0.00% | 0 | 0 | 207.10 | -1.00% | 2 278 | 11 | ||||||
5.4.1995 | 663.00 | -487.00% | 0 | 0 | 725.00 | +4.00% | 7 975 | 11 | ||||||
21.3.1996 | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
18.3.1997 | 152.62 | -4.99% | 2 289 | 15 | 125.00 | -9.42% | 1 500 | 12 | ||||||
14.10.1996 | 202.00 | +1.00% | 16 160 | 80 | 169.00 | -2.27% | 2 050 | 12 | ||||||
7.11.1996 | 245.00 | +2.08% | 12 740 | 52 | 198.50 | +0.32% | 2 551 | 13 | ||||||
10.5.1996 | 155.34 | 0.00% | 0 | 0 | 166.00 | -7.00% | 2 095 | 13 | ||||||
25.4.1996 | 194.40 | -10.00% | 3 888 | 20 | 225.00 | 0.00% | 3 125 | 14 | ||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 193.50 | -9.00% | 2 733 | 14 | ||||||
17.1.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 4 540 | 14 | ||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||||
6.11.1995 | 322.00 | -6.93% | 9 660 | 30 | 291.00 | -1.00% | 4 360 | 15 | ||||||
15.11.1995 | 360.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 4 722 | 15 | ||||||
24.5.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 235 | 15 | ||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
20.4.1995 | 530.00 | +95.00% | 3 180 | 6 | 522.50 | -8.00% | 7 838 | 15 | ||||||
9.6.1995 | 461.00 | -4.94% | 0 | 0 | 400.50 | -1.00% | 6 008 | 15 | ||||||
15.3.1996 | 261.00 | 0.00% | 0 | 0 | 215.10 | +7.00% | 3 442 | 16 | ||||||
28.4.1998 | 79.00 | -1.11% | 1 250 | 16 | ||||||||||
25.6.1998 | 79.00 | -0.62% | 1 343 | 17 | ||||||||||
22.11.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +1.02% | 4 259 | 17 | ||||||
28.11.1996 | 326.00 | +9.76% | 0 | 0 | 317.00 | +5.77% | 5 197 | 17 | ||||||
18.7.1995 | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||||
3.7.1995 | 378.00 | +5.00% | 0 | 0 | 345.00 | 0.00% | 6 329 | 18 | ||||||
14.1.1997 | 137.18 | 0.00% | 0 | 0 | 127.50 | +4.15% | 2 652 | 19 | ||||||
23.6.1998 | 79.00 | -0.62% | 1 580 | 20 | ||||||||||
18.5.1998 | 79.00 | 0.00% | 1 817 | 23 | ||||||||||
13.7.1995 | 376.00 | -4.81% | 0 | 0 | 390.00 | 0.00% | 10 140 | 26 | ||||||
8.11.1996 | 245.00 | 0.00% | 0 | 0 | 215.00 | +9.58% | 6 020 | 28 | ||||||
9.4.1998 | 78.00 | +9.85% | 2 652 | 34 | ||||||||||
12.2.1996 | 300.00 | -3.22% | 2 700 | 9 | 340.00 | 0.00% | 14 280 | 42 | ||||||
10.11.1997 | 9.00 | +12.50% | 414 | 46 | ||||||||||
3.4.1995 | 733.00 | -492.00% | 0 | 0 | 658.00 | -5.00% | 33 524 | 51 | ||||||
6.11.1996 | 240.00 | 0.00% | 0 | 0 | 190.50 | +6.86% | 14 863 | 76 | ||||||
7.12.1998 | 49.00 | 0.00% | 49 000 | 1 000 | ||||||||||
|