NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
19.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
16.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 126.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 140 | 1 | ||||||
25.6.1996 | 126.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 404 | 3 | ||||||
24.6.1996 | 126.00 | 0.00% | 2 520 | 20 | 141.10 | -2.00% | 945 | 7 | ||||||
21.6.1996 | 126.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 130.00 | 0.00% | 0 | 0 | 143.50 | -2.00% | 144 | 1 | ||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
1.7.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
17.7.1996 | 165.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 165.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 150.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 034 | 7 | ||||||
9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
19.7.1996 | 182.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 164.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 164.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
30.7.1996 | 152.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
26.7.1996 | 152.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
13.3.1997 | 178.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
2.4.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 141.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 492 | 4 | ||||||
28.3.1997 | 141.00 | 0.00% | 0 | 0 | 123.00 | +0.54% | 123 | 1 | ||||||
27.3.1997 | 141.00 | 0.00% | 0 | 0 | 133.00 | +1.09% | 367 | 3 | ||||||
26.3.1997 | 141.00 | 0.00% | 0 | 0 | 121.00 | -6.20% | 121 | 1 | ||||||
25.3.1997 | 141.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
24.3.1997 | 141.00 | 0.00% | 0 | 0 | 122.50 | -7.90% | 123 | 1 | ||||||
21.3.1997 | 141.00 | 0.00% | 0 | 0 | 137.00 | +3.91% | 931 | 7 | ||||||
6.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | ||||||||
20.2.1997 | 104.00 | 0.00% | 832 | 8 | 127.00 | 0.00% | 254 | 2 | ||||||
19.2.1997 | 104.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
18.2.1997 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | ||||||||
17.2.1997 | 104.00 | 0.00% | 936 | 9 | 116.00 | 0.00% | 580 | 5 | ||||||
7.5.1997 | 121.23 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
30.5.1997 | 111.00 | 0.00% | 888 | 8 | +2.15% | 0 | ||||||||
29.5.1997 | 111.00 | 0.00% | 222 | 2 | +2.19% | 0 | ||||||||
24.4.1997 | 105.25 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.4.1997 | 136.00 | 0.00% | 952 | 7 | 100.10 | -9.41% | 400 | 4 | ||||||
15.4.1997 | 136.00 | 0.00% | 0 | 0 | 110.50 | +4.19% | 332 | 3 | ||||||
14.4.1997 | 136.00 | 0.00% | 136 | 1 | +4.89% | 0 | ||||||||
11.4.1997 | 136.00 | 0.00% | 1 088 | 8 | 101.10 | -9.73% | 404 | 4 | ||||||
10.4.1997 | 136.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
9.4.1997 | 136.00 | 0.00% | 272 | 2 | -9.89% | 0 | ||||||||
8.4.1997 | 136.00 | 0.00% | 0 | 0 | 124.30 | +1.05% | 249 | 2 | ||||||
7.4.1997 | 136.00 | 0.00% | 136 | 1 | +3.10% | 0 | ||||||||
4.4.1997 | 136.00 | 0.00% | 0 | 0 | 119.30 | -0.22% | 597 | 5 | ||||||
11.10.1996 | 200.00 | 0.00% | 0 | 0 | -3.60% | 0 | 0 | |||||||
16.10.1996 | 202.00 | 0.00% | 0 | 0 | 163.00 | -9.63% | 1 630 | 10 | ||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | +5.58% | 0 | 0 | |||||||
23.10.1996 | 205.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
22.10.1996 | 205.00 | 0.00% | 0 | 0 | 163.50 | -2.21% | 164 | 1 | ||||||
21.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 170.00 | +6.22% | 1 672 | 10 | ||||||
18.10.1996 | 205.00 | 0.00% | 0 | 0 | 156.00 | -4.41% | 1 574 | 10 | ||||||
6.11.1996 | 240.00 | 0.00% | 0 | 0 | 190.50 | +6.86% | 14 863 | 76 | ||||||
5.11.1996 | 240.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
1.11.1996 | 225.00 | 0.00% | 0 | 0 | 167.00 | -4.84% | 668 | 4 | ||||||
30.10.1996 | 215.00 | 0.00% | 0 | 0 | 171.00 | -3.66% | 1 863 | 11 | ||||||
29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +2.92% | 0 | 0 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 170.80 | -4.49% | 1 366 | 8 | ||||||
15.11.1996 | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
14.11.1996 | 250.00 | 0.00% | 8 250 | 33 | 225.50 | +4.88% | 1 353 | 6 | ||||||
13.11.1996 | 250.00 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
12.11.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.74% | 952 | 4 | ||||||
8.11.1996 | 245.00 | 0.00% | 0 | 0 | 215.00 | +9.58% | 6 020 | 28 | ||||||
20.11.1996 | 255.00 | 0.00% | 0 | 0 | 230.00 | -1.15% | 1 370 | 6 | ||||||
19.11.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 462 | 2 | ||||||
27.11.1996 | 297.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 1 734 | 6 | ||||||
26.11.1996 | 297.00 | 0.00% | 0 | 0 | 302.00 | +5.09% | 1 156 | 4 | ||||||
22.11.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +1.02% | 4 259 | 17 | ||||||
29.11.1996 | 326.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
4.12.1996 | 358.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
3.12.1996 | 358.00 | 0.00% | 0 | 0 | 405.00 | +9.05% | 2 817 | 7 | ||||||
20.1.1997 | 130.33 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
17.1.1997 | 130.33 | 0.00% | 0 | 0 | 130.00 | -3.34% | 390 | 3 | ||||||
16.1.1997 | 130.33 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
14.1.1997 | 137.18 | 0.00% | 0 | 0 | 127.50 | +4.15% | 2 652 | 19 | ||||||
13.1.1997 | 137.18 | 0.00% | 0 | 0 | 134.00 | -4.96% | 268 | 2 | ||||||
27.1.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
24.1.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
23.1.1997 | 135.00 | 0.00% | 270 | 2 | 125.00 | -3.84% | 1 000 | 8 | ||||||
22.1.1997 | 135.00 | 0.00% | 540 | 4 | 130.00 | -3.34% | 520 | 4 | ||||||
31.12.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 191.70 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
20.12.1996 | 213.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 780 | 4 | ||||||
18.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
17.12.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 291.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
6.12.1996 | 323.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
31.8.1995 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 360.00 | 0.00% | 7 920 | 22 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 355.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 1 384 | 4 | ||||||
8.9.1995 | 355.00 | 0.00% | 710 | 2 | 364.00 | 0.00% | 364 | 1 | ||||||
6.9.1995 | 350.00 | 0.00% | 2 800 | 8 | 336.00 | -2.00% | 2 016 | 6 | ||||||
4.9.1995 | 342.00 | 0.00% | 0 | 0 | 364.00 | -2.00% | 1 420 | 4 | ||||||
15.8.1995 | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 350.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 1 430 | 4 | ||||||
27.7.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 190 | 6 | ||||||
25.7.1995 | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||||
24.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 372.50 | +5.00% | 2 235 | 6 | ||||||
21.7.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -9.00% | 1 420 | 4 | ||||||
5.10.1995 | 500.00 | 0.00% | 0 | 0 | 466.50 | -5.00% | 1 400 | 3 | ||||||
20.9.1995 | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
19.9.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 1 130 | 4 | ||||||
18.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 315.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 482 | 2 | ||||||
31.10.1995 | 315.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 504 | 2 | ||||||
25.10.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 380.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
20.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 290.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 810 | 11 | ||||||
31.1.1996 | 295.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 340 | 1 | ||||||
30.1.1996 | 295.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 060 | 9 | ||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||||
19.1.1996 | 292.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 610 | 2 | ||||||
17.1.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 4 540 | 14 | ||||||
16.1.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 550 | 5 | ||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 310.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 288 | 8 | ||||||
9.2.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 279.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 088 | 4 | ||||||
20.2.1996 | 279.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 286 | 1 | ||||||
22.11.1995 | 325.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 470 | 5 | ||||||
21.11.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 325.00 | 0.00% | 2 925 | 9 | 317.00 | -2.00% | 1 902 | 6 | ||||||
17.11.1995 | 325.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 646 | 2 | ||||||
24.11.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | +6.00% | 1 320 | 4 | ||||||
15.11.1995 | 360.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 4 722 | 15 | ||||||
14.11.1995 | 360.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 939 | 3 | ||||||
10.11.1995 | 354.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 1 566 | 5 | ||||||
12.1.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
3.11.1995 | 346.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
8.11.1995 | 322.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 962 | 10 | ||||||
8.12.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 1 960 | 6 | ||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 322.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
10.1.1996 | 340.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 305 | 1 | ||||||
9.1.1996 | 340.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 616 | 2 | ||||||
8.1.1996 | 340.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 340.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 340.00 | 0.00% | 8 500 | 25 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 340.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
3.8.1995 | 373.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 490.00 | 0.00% | 490 | 1 | 460.00 | +5.00% | 1 840 | 4 | ||||||
25.5.1995 | 490.00 | 0.00% | 7 350 | 15 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 510.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 510.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 1 380 | 3 | ||||||
2.6.1995 | 510.00 | 0.00% | 0 | 0 | 444.00 | -7.00% | 888 | 2 | ||||||
1.6.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 360.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 2 612 | 8 | ||||||
19.6.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 500.00 | 0.00% | 2 500 | 5 | 488.00 | -6.00% | 976 | 2 | ||||||
22.3.1995 | 1 095.00 | 0.00% | 12 045 | 11 | ||||||||||
21.8.1995 | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
30.8.1995 | 360.00 | -0.27% | 4 320 | 12 | +10.00% | 0 | 0 | |||||||
|