NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 215.00 | +1.41% | 1 505 | 7 | 167.50 | -3.48% | 335 | 2 | ||||||
| 4.10.1996 | 215.00 | 0.00% | 0 | 0 | 170.00 | +1.49% | 680 | 4 | ||||||
| 7.10.1996 | 215.00 | 0.00% | 0 | 0 | 187.00 | +7.50% | 1 462 | 8 | ||||||
| 8.10.1996 | 215.00 | 0.00% | 0 | 0 | 187.00 | +2.32% | 374 | 2 | ||||||
| 9.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 200.00 | -6.97% | 10 000 | 50 | 170.00 | -3.03% | 544 | 3 | ||||||
| 11.10.1996 | 200.00 | 0.00% | 0 | 0 | -3.60% | 0 | 0 | |||||||
| 14.10.1996 | 202.00 | +1.00% | 16 160 | 80 | 169.00 | -2.27% | 2 050 | 12 | ||||||
| 15.10.1996 | 202.00 | 0.00% | 0 | 0 | +5.58% | 0 | 0 | |||||||
| 16.10.1996 | 202.00 | 0.00% | 0 | 0 | 163.00 | -9.63% | 1 630 | 10 | ||||||
| 17.10.1996 | 205.00 | +1.48% | 4 510 | 22 | +1.02% | 0 | 0 | |||||||
| 18.10.1996 | 205.00 | 0.00% | 0 | 0 | 156.00 | -4.41% | 1 574 | 10 | ||||||
| 21.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 170.00 | +6.22% | 1 672 | 10 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 0 | 0 | 163.50 | -2.21% | 164 | 1 | ||||||
| 23.10.1996 | 205.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
| 24.10.1996 | 215.00 | +4.87% | 12 900 | 60 | 0.00 | +4.51% | 0 | 0 | ||||||
| 25.10.1996 | 215.00 | 0.00% | 0 | 0 | 170.80 | -4.49% | 1 366 | 8 | ||||||
| 29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +2.92% | 0 | 0 | ||||||
| 30.10.1996 | 215.00 | 0.00% | 0 | 0 | 171.00 | -3.66% | 1 863 | 11 | ||||||
| 31.10.1996 | 225.00 | +4.65% | 13 050 | 58 | 0.00 | +3.62% | 0 | 0 | ||||||
| 1.11.1996 | 225.00 | 0.00% | 0 | 0 | 167.00 | -4.84% | 668 | 4 | ||||||
| 4.11.1996 | 240.00 | +6.66% | 13 200 | 55 | 167.00 | 0.00% | 167 | 1 | ||||||
| 5.11.1996 | 240.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 6.11.1996 | 240.00 | 0.00% | 0 | 0 | 190.50 | +6.86% | 14 863 | 76 | ||||||
| 7.11.1996 | 245.00 | +2.08% | 12 740 | 52 | 198.50 | +0.32% | 2 551 | 13 | ||||||
| 8.11.1996 | 245.00 | 0.00% | 0 | 0 | 215.00 | +9.58% | 6 020 | 28 | ||||||
| 11.11.1996 | 250.00 | +2.04% | 21 750 | 87 | 220.00 | +0.86% | 1 735 | 8 | ||||||
| 12.11.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.74% | 952 | 4 | ||||||
| 13.11.1996 | 250.00 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 14.11.1996 | 250.00 | 0.00% | 8 250 | 33 | 225.50 | +4.88% | 1 353 | 6 | ||||||
| 15.11.1996 | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 18.11.1996 | 255.00 | +2.00% | 18 870 | 74 | -5.61% | 0 | ||||||||
| 19.11.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 462 | 2 | ||||||
| 20.11.1996 | 255.00 | 0.00% | 0 | 0 | 230.00 | -1.15% | 1 370 | 6 | ||||||
| 21.11.1996 | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
| 22.11.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +1.02% | 4 259 | 17 | ||||||
| 25.11.1996 | 297.00 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 26.11.1996 | 297.00 | 0.00% | 0 | 0 | 302.00 | +5.09% | 1 156 | 4 | ||||||
| 27.11.1996 | 297.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 1 734 | 6 | ||||||
| 28.11.1996 | 326.00 | +9.76% | 0 | 0 | 317.00 | +5.77% | 5 197 | 17 | ||||||
| 29.11.1996 | 326.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 2.12.1996 | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
| 3.12.1996 | 358.00 | 0.00% | 0 | 0 | 405.00 | +9.05% | 2 817 | 7 | ||||||
| 4.12.1996 | 358.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
| 5.12.1996 | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
| 6.12.1996 | 323.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 9.12.1996 | 291.00 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 291.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 11.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 262.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 19.12.1996 | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
| 20.12.1996 | 213.00 | 0.00% | 0 | 0 | 195.00 | -9.72% | 780 | 4 | ||||||
| 23.12.1996 | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 27.12.1996 | 191.70 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 30.12.1996 | 172.53 | -10.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 31.12.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.1.1997 | 163.91 | -4.99% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 7.1.1997 | 160.00 | -2.38% | 160 | 1 | -2.47% | 0 | ||||||||
| 8.1.1997 | 152.00 | -5.00% | 0 | 0 | 135.00 | +2.53% | 270 | 2 | ||||||
| 9.1.1997 | 144.40 | -5.00% | 0 | 0 | 141.00 | +4.44% | 141 | 1 | ||||||
| 10.1.1997 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 137.18 | 0.00% | 0 | 0 | 134.00 | -4.96% | 268 | 2 | ||||||
| 14.1.1997 | 137.18 | 0.00% | 0 | 0 | 127.50 | +4.15% | 2 652 | 19 | ||||||
| 15.1.1997 | 130.33 | -4.99% | 0 | 0 | -6.85% | 0 | ||||||||
| 16.1.1997 | 130.33 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 17.1.1997 | 130.33 | 0.00% | 0 | 0 | 130.00 | -3.34% | 390 | 3 | ||||||
| 20.1.1997 | 130.33 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| 21.1.1997 | 135.00 | +3.58% | 810 | 6 | 0 | 0 | ||||||||
| 22.1.1997 | 135.00 | 0.00% | 540 | 4 | 130.00 | -3.34% | 520 | 4 | ||||||
| 23.1.1997 | 135.00 | 0.00% | 270 | 2 | 125.00 | -3.84% | 1 000 | 8 | ||||||
| 24.1.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
| 27.1.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 28.1.1997 | 141.75 | +5.00% | 284 | 2 | 143.00 | +9.23% | 568 | 4 | ||||||
| 29.1.1997 | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
| 30.1.1997 | 141.39 | -4.99% | 0 | 0 | 156.50 | 939 | 6 | |||||||
| 31.1.1997 | 134.33 | -4.99% | 4 567 | 34 | 156.50 | 0.00% | 313 | 2 | ||||||
| 3.2.1997 | 127.62 | -4.99% | 3 446 | 27 | -9.90% | 0 | ||||||||
| 4.2.1997 | 134.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 127.30 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.2.1997 | 120.94 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
| 11.2.1997 | 114.90 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| 12.2.1997 | 109.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 103.71 | -4.99% | 0 | 0 | 112.00 | +7.69% | 224 | 2 | ||||||
| 14.2.1997 | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
| 17.2.1997 | 104.00 | 0.00% | 936 | 9 | 116.00 | 0.00% | 580 | 5 | ||||||
| 18.2.1997 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | ||||||||
| 19.2.1997 | 104.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 20.2.1997 | 104.00 | 0.00% | 832 | 8 | 127.00 | 0.00% | 254 | 2 | ||||||
| 21.2.1997 | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | ||||||||
| 24.2.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| 26.2.1997 | 114.66 | +5.00% | 0 | 0 | 131.30 | +6.66% | 523 | 4 | ||||||
| 27.2.1997 | 120.39 | +4.99% | 14 447 | 120 | 124.70 | -4.64% | 499 | 4 | ||||||
| 28.2.1997 | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
| 3.3.1997 | 132.72 | +5.00% | 15 130 | 114 | 120.10 | -1.23% | 480 | 4 | ||||||
| 4.3.1997 | 139.35 | +4.99% | 0 | 0 | 131.00 | +8.17% | 650 | 5 | ||||||
| 5.3.1997 | 146.31 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
| 6.3.1997 | 153.62 | +4.99% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| 7.3.1997 | 161.30 | +4.99% | 0 | 0 | 142.00 | 0.00% | 568 | 4 | ||||||
| 10.3.1997 | 169.36 | +4.99% | 9 484 | 56 | +9.85% | 0 | ||||||||
| 11.3.1997 | 177.82 | +4.99% | 8 535 | 48 | 156.00 | 0.00% | 312 | 2 | ||||||
| 12.3.1997 | 178.00 | +0.10% | 4 628 | 26 | +9.61% | 0 | ||||||||
| 13.3.1997 | 178.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 14.3.1997 | 169.10 | -5.00% | 0 | 0 | 153.00 | -1.29% | 1 377 | 9 | ||||||
| 17.3.1997 | 160.65 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.3.1997 | 152.62 | -4.99% | 2 289 | 15 | 125.00 | -9.42% | 1 500 | 12 | ||||||
| 19.3.1997 | 144.99 | -4.99% | 9 859 | 68 | 125.00 | 0.00% | 250 | 2 | ||||||
| 20.3.1997 | 141.00 | -2.75% | 4 653 | 33 | +2.40% | 0 | ||||||||
| 21.3.1997 | 141.00 | 0.00% | 0 | 0 | 137.00 | +3.91% | 931 | 7 | ||||||
| 24.3.1997 | 141.00 | 0.00% | 0 | 0 | 122.50 | -7.90% | 123 | 1 | ||||||
| 25.3.1997 | 141.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| 26.3.1997 | 141.00 | 0.00% | 0 | 0 | 121.00 | -6.20% | 121 | 1 | ||||||
| 27.3.1997 | 141.00 | 0.00% | 0 | 0 | 133.00 | +1.09% | 367 | 3 | ||||||
| 28.3.1997 | 141.00 | 0.00% | 0 | 0 | 123.00 | +0.54% | 123 | 1 | ||||||
| 1.4.1997 | 141.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 492 | 4 | ||||||
| 2.4.1997 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 136.00 | -3.54% | 544 | 4 | 123.00 | -2.78% | 837 | 7 | ||||||
| 4.4.1997 | 136.00 | 0.00% | 0 | 0 | 119.30 | -0.22% | 597 | 5 | ||||||
| 7.4.1997 | 136.00 | 0.00% | 136 | 1 | +3.10% | 0 | ||||||||
| 8.4.1997 | 136.00 | 0.00% | 0 | 0 | 124.30 | +1.05% | 249 | 2 | ||||||
| 9.4.1997 | 136.00 | 0.00% | 272 | 2 | -9.89% | 0 | ||||||||
| 10.4.1997 | 136.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
| 11.4.1997 | 136.00 | 0.00% | 1 088 | 8 | 101.10 | -9.73% | 404 | 4 | ||||||
| 14.4.1997 | 136.00 | 0.00% | 136 | 1 | +4.89% | 0 | ||||||||
| 15.4.1997 | 136.00 | 0.00% | 0 | 0 | 110.50 | +4.19% | 332 | 3 | ||||||
| 16.4.1997 | 136.00 | 0.00% | 952 | 7 | 100.10 | -9.41% | 400 | 4 | ||||||
| 17.4.1997 | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
| 18.4.1997 | 122.74 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.4.1997 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 110.78 | -4.99% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 23.4.1997 | 105.25 | -4.99% | 842 | 8 | 0.00% | 0 | ||||||||
| 24.4.1997 | 105.25 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.4.1997 | 110.51 | +4.99% | 0 | 0 | 110.00 | -3.33% | 319 | 3 | ||||||
| 28.4.1997 | 116.03 | +4.99% | 0 | 0 | 110.00 | +3.45% | 440 | 4 | ||||||
| 29.4.1997 | 121.83 | +4.99% | 0 | 0 | 115.00 | +4.54% | 805 | 7 | ||||||
| 30.4.1997 | 127.92 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
| 2.5.1997 | 121.53 | -4.99% | 0 | 0 | 127.50 | +8.28% | 765 | 6 | ||||||
| 5.5.1997 | 115.46 | -4.99% | 0 | 0 | 120.00 | -7.19% | 710 | 6 | ||||||
| 6.5.1997 | 121.23 | +4.99% | 1 334 | 11 | +1.41% | 0 | ||||||||
| 7.5.1997 | 121.23 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 9.5.1997 | 127.29 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.5.1997 | 122.00 | -4.15% | 366 | 3 | 0.00% | 0 | ||||||||
| 13.5.1997 | 128.10 | +5.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| 14.5.1997 | 134.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 141.22 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| 16.5.1997 | 148.28 | +4.99% | 0 | 0 | +5.95% | 0 | ||||||||
| 19.5.1997 | 140.87 | -4.99% | 0 | 0 | -1.12% | 0 | ||||||||
| 20.5.1997 | 133.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 127.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 122.00 | -4.04% | 1 342 | 11 | -9.84% | 0 | ||||||||
| 23.5.1997 | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 118.00 | +1.81% | 118 | 1 | -9.24% | 0 | ||||||||
| 27.5.1997 | 112.10 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 28.5.1997 | 111.00 | -0.98% | 222 | 2 | 92.00 | -7.14% | 273 | 3 | ||||||
| 29.5.1997 | 111.00 | 0.00% | 222 | 2 | +2.19% | 0 | ||||||||
| 30.5.1997 | 111.00 | 0.00% | 888 | 8 | +2.15% | 0 | ||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 3.6.1997 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 6.6.1997 | 0.00% | 0 | ||||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 11.6.1997 | +1.05% | 0 | ||||||||||||
| 12.6.1997 | 94.00 | -2.08% | 188 | 2 | ||||||||||
| 13.6.1997 | +7.44% | 0 | ||||||||||||
| 16.6.1997 | 0.00% | 0 | ||||||||||||
| 17.6.1997 | 96.00 | -4.95% | 192 | 2 | ||||||||||
| 18.6.1997 | 101.00 | +5.20% | 404 | 4 | ||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 20.6.1997 | 96.00 | -4.95% | 384 | 4 | ||||||||||
| 23.6.1997 | +5.20% | 0 | ||||||||||||
| 24.6.1997 | 101.00 | 0.00% | 202 | 2 | ||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 26.6.1997 | 0.00% | 0 | ||||||||||||
| 27.6.1997 | 0.00% | 0 | ||||||||||||
| 30.6.1997 | -9.90% | 0 | ||||||||||||
| 1.7.1997 | 95.50 | +4.94% | 191 | 2 | ||||||||||
| 2.7.1997 | 102.50 | +7.32% | 718 | 7 | ||||||||||
| 3.7.1997 | 112.00 | +9.26% | 224 | 2 | ||||||||||
| 4.7.1997 | 111.00 | -0.89% | 444 | 4 | ||||||||||
| 7.7.1997 | +9.90% | 0 | ||||||||||||
| 8.7.1997 | 134.00 | +5.32% | 1 028 | 8 | ||||||||||
| 9.7.1997 | 128.50 | 0.00% | 771 | 6 | ||||||||||
| 10.7.1997 | 137.50 | +7.00% | 825 | 6 | ||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 14.7.1997 | +6.62% | 0 | ||||||||||||
| 15.7.1997 | 0.00% | 0 | ||||||||||||
| 16.7.1997 | -9.93% | 0 | ||||||||||||
| 17.7.1997 | -9.65% | 0 | ||||||||||||
| 18.7.1997 | 0.00% | 0 | ||||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | +6.87% | 0 | ||||||||||||
| 23.7.1997 | +1.78% | 0 | ||||||||||||
| ||||||||||||||
