NATURAMYL H.BROD, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 461.00 | -4.94% | 0 | 0 | 400.50 | -1.00% | 6 008 | 15 | ||||||
8.6.1995 | 485.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 510.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 510.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 1 380 | 3 | ||||||
2.6.1995 | 510.00 | 0.00% | 0 | 0 | 444.00 | -7.00% | 888 | 2 | ||||||
1.6.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.7.1995 | 350.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 1 430 | 4 | ||||||
27.7.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 350.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 190 | 6 | ||||||
3.8.1995 | 373.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 342.00 | 0.00% | 0 | 0 | 364.00 | -2.00% | 1 420 | 4 | ||||||
26.5.1995 | 0 | 0 | 437.00 | -5.00% | 1 748 | 4 | ||||||||
23.6.1995 | 325.00 | -4.97% | 0 | 0 | 365.00 | +7.00% | 3 285 | 9 | ||||||
23.5.1995 | 469.00 | +492.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
22.5.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 464.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 421.00 | -496.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
15.5.1995 | 443.00 | -493.00% | 0 | 0 | 480.00 | -6.00% | 2 880 | 6 | ||||||
12.5.1995 | 466.00 | -489.00% | 0 | 0 | 509.00 | -1.00% | 1 018 | 2 | ||||||
25.4.1995 | 0 | 0 | 620.00 | 0.00% | 2 480 | 4 | ||||||||
27.4.1995 | 503.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 599.00 | -492.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
6.4.1995 | 630.00 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 663.00 | -487.00% | 0 | 0 | 725.00 | +4.00% | 7 975 | 11 | ||||||
4.4.1995 | 697.00 | -491.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 733.00 | -492.00% | 0 | 0 | 658.00 | -5.00% | 33 524 | 51 | ||||||
31.3.1995 | 771.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1995 | 1 230.00 | +468.00% | 0 | 0 | ||||||||||
21.4.1995 | 0 | 0 | 574.00 | +7.00% | 2 245 | 4 | ||||||||
19.4.1995 | 525.00 | +500.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
29.3.1995 | 853.00 | -490.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.3.1995 | 897.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
24.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
23.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 940.00 | -2 983.00% | 0 | 0 | ||||||||||
2.3.1995 | 2 765.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
|