NATURAMYL H.BROD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 261.00 | -10.00% | 0 | 0 | 201.10 | -3.00% | 402 | 2 | ||||||
| 13.3.1996 | 290.00 | 0.00% | 0 | 0 | 207.10 | -1.00% | 2 278 | 11 | ||||||
| 12.3.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 264.00 | 0.00% | 0 | 0 | 202.80 | -3.00% | 406 | 2 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
| 17.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.4.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 752 | 8 | ||||||
| 9.4.1996 | 234.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 435 | 2 | ||||||
| 5.4.1996 | 234.00 | 0.00% | 0 | 0 | 227.50 | +5.00% | 2 048 | 9 | ||||||
| 15.5.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 194.40 | 0.00% | 0 | 0 | 225.00 | +1.00% | 450 | 2 | ||||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 325.00 | -4.97% | 0 | 0 | 365.00 | +7.00% | 3 285 | 9 | ||||||
| 23.5.1995 | 469.00 | +492.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
| 22.5.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 396.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 378.00 | +5.00% | 0 | 0 | 345.00 | 0.00% | 6 329 | 18 | ||||||
| 21.6.1995 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 360.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 2 612 | 8 | ||||||
| 19.6.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 360.00 | -4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 378.00 | -4.78% | 0 | 0 | 330.00 | -9.00% | 2 630 | 8 | ||||||
| 14.6.1995 | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 438.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 461.00 | -4.94% | 0 | 0 | 400.50 | -1.00% | 6 008 | 15 | ||||||
| 8.6.1995 | 485.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 510.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 510.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 1 380 | 3 | ||||||
| 2.6.1995 | 510.00 | 0.00% | 0 | 0 | 444.00 | -7.00% | 888 | 2 | ||||||
| 1.6.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 437.00 | -5.00% | 1 748 | 4 | ||||||||
| 18.5.1995 | 464.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 421.00 | -496.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| 15.5.1995 | 443.00 | -493.00% | 0 | 0 | 480.00 | -6.00% | 2 880 | 6 | ||||||
| 12.5.1995 | 466.00 | -489.00% | 0 | 0 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| 27.4.1995 | 503.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 525.00 | +500.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| 21.4.1995 | 0 | 0 | 574.00 | +7.00% | 2 245 | 4 | ||||||||
| 25.4.1995 | 0 | 0 | 620.00 | 0.00% | 2 480 | 4 | ||||||||
| 10.4.1995 | 570.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 599.00 | -492.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 6.4.1995 | 630.00 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 663.00 | -487.00% | 0 | 0 | 725.00 | +4.00% | 7 975 | 11 | ||||||
| 4.4.1995 | 697.00 | -491.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.4.1995 | 733.00 | -492.00% | 0 | 0 | 658.00 | -5.00% | 33 524 | 51 | ||||||
| 31.3.1995 | 771.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 853.00 | -490.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 28.3.1995 | 897.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 1 230.00 | +468.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 940.00 | -2 983.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 2 765.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 10.1.1996 | 340.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 305 | 1 | ||||||
| 9.1.1996 | 340.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 616 | 2 | ||||||
| 8.1.1996 | 340.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 340.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.12.1995 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 340.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| 1.12.1995 | 322.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 1 960 | 6 | ||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | +6.00% | 1 320 | 4 | ||||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 10.11.1995 | 354.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 1 566 | 5 | ||||||
| 15.11.1995 | 360.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 4 722 | 15 | ||||||
| 14.11.1995 | 360.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 939 | 3 | ||||||
| 17.11.1995 | 325.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 646 | 2 | ||||||
| 22.11.1995 | 325.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 470 | 5 | ||||||
| 21.11.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 322.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.11.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 962 | 10 | ||||||
| 3.11.1995 | 346.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 27.10.1995 | 350.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 1 130 | 4 | ||||||
| 1.11.1995 | 315.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 482 | 2 | ||||||
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 504 | 2 | ||||||
| 9.2.1996 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.2.1996 | 279.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 088 | 4 | ||||||
| 20.2.1996 | 279.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 286 | 1 | ||||||
| 19.2.1996 | 279.00 | -10.00% | 0 | 0 | 286.00 | -2.00% | 1 116 | 4 | ||||||
| 16.2.1996 | 310.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 288 | 8 | ||||||
| 1.3.1996 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 240.00 | 0.00% | 0 | 0 | 193.50 | -9.00% | 2 733 | 14 | ||||||
| 5.3.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.2.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 4 540 | 14 | ||||||
| 16.1.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 550 | 5 | ||||||
| 15.1.1996 | 324.00 | -10.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
| 12.1.1996 | 360.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 24.1.1996 | 270.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 060 | 9 | ||||||
| 23.1.1996 | 270.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 100 | 15 | ||||||
| 19.1.1996 | 292.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 610 | 2 | ||||||
| 26.1.1996 | 290.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 810 | 11 | ||||||
| 31.1.1996 | 295.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 340 | 1 | ||||||
| 30.1.1996 | 295.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
| 2.2.1996 | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.2.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -9.00% | 1 420 | 4 | ||||||
| 17.7.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 358.00 | -4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 376.00 | -4.81% | 0 | 0 | 390.00 | 0.00% | 10 140 | 26 | ||||||
| 12.7.1995 | 395.00 | -4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 3.8.1995 | 373.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 350.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 1 430 | 4 | ||||||
| 27.7.1995 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 350.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 190 | 6 | ||||||
| 15.9.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 342.00 | 0.00% | 0 | 0 | 364.00 | -2.00% | 1 420 | 4 | ||||||
| 13.9.1995 | 322.00 | -4.73% | 0 | 0 | 365.00 | +8.00% | 2 920 | 8 | ||||||
| 12.9.1995 | 338.00 | -4.78% | 0 | 0 | 338.00 | -3.00% | 1 684 | 5 | ||||||
| 11.9.1995 | 355.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 1 384 | 4 | ||||||
| 29.9.1995 | 451.00 | +4.88% | 0 | 0 | 487.00 | +1.00% | 4 917 | 11 | ||||||
| 28.9.1995 | 430.00 | +4.87% | 0 | 0 | 457.00 | +7.00% | 1 330 | 3 | ||||||
| 18.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 496.00 | +4.86% | 0 | 0 | 495.50 | +1.00% | 3 964 | 8 | ||||||
| 12.10.1995 | 389.00 | -4.88% | 0 | 0 | 495.00 | -4.00% | 3 465 | 7 | ||||||
| 11.10.1995 | 409.00 | -4.88% | 0 | 0 | 495.00 | +5.00% | 3 625 | 7 | ||||||
| 10.10.1995 | 430.00 | -4.86% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
| 9.10.1995 | 452.00 | -4.84% | 0 | 0 | 450.00 | +3.00% | 450 | 1 | ||||||
| 6.10.1995 | 475.00 | -5.00% | 0 | 0 | 435.00 | -7.00% | 435 | 1 | ||||||
| 5.10.1995 | 500.00 | 0.00% | 0 | 0 | 466.50 | -5.00% | 1 400 | 3 | ||||||
| 20.10.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
