NATURAMYL H.BROD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| 26.6.1996 | 126.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 140 | 1 | ||||||
| 25.6.1996 | 126.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 404 | 3 | ||||||
| 21.6.1996 | 126.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.6.1996 | 119.97 | 0.00% | 0 | 0 | 141.00 | -3.00% | 823 | 6 | ||||||
| 11.6.1996 | 119.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 119.97 | -10.00% | 0 | 0 | 132.00 | -3.00% | 132 | 1 | ||||||
| 7.6.1996 | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
| 18.6.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 120.00 | 0.00% | 0 | 0 | 141.00 | +3.00% | 271 | 2 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 264 | 2 | ||||||
| 24.5.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
| 29.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 1 110 | 8 | ||||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
| 31.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 235 | 15 | ||||||
| 5.6.1996 | 147.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| 4.6.1996 | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| 22.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 135.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| 17.5.1996 | 131.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 155.34 | 0.00% | 0 | 0 | 166.00 | -7.00% | 2 095 | 13 | ||||||
| 9.5.1996 | 155.34 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 172.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 145.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 7.8.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 19.8.1996 | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| 16.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.8.1996 | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
| 12.7.1996 | 150.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 034 | 7 | ||||||
| 9.7.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 30.7.1996 | 152.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 152.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 26.7.1996 | 152.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 164.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 164.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 19.7.1996 | 182.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 165.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 165.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
