NATURAMYL H.BROD, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1997							0	0
12.8.1997							0	0
25.6.1997							0	0
31.10.1996	225.00	+4.65%	13 050	58	0.00	+3.62%	0	0
29.10.1996	215.00	0.00%	0	0	0.00	+2.92%	0	0
24.10.1996	215.00	+4.87%	12 900	60	0.00	+4.51%	0	0
23.10.1996	205.00	0.00%	0	0	0.00	+4.64%	0	0
17.10.1996	205.00	+1.48%	4 510	22		+1.02%	0	0
21.1.1997	135.00	+3.58%	810	6			0	0
30.9.1996	212.00	+0.95%	2 544	12		+5.19%	0	0
27.9.1996	210.00	0.00%	0	0		+5.84%	0	0
19.9.1996	195.00	+8.33%	7 800	40		+1.00%	0	0
18.9.1996	180.00	0.00%	0	0		0.00%	0	0
13.9.1996	172.00	0.00%	0	0		+5.00%	0	0
6.9.1996	160.00	0.00%	0	0		-2.00%	0	0
30.8.1996	157.30	0.00%	0	0		0.00%	0	0
9.10.1996	215.00	0.00%	0	0		0.00%	0	0
15.10.1996	202.00	0.00%	0	0		+5.58%	0	0
11.10.1996	200.00	0.00%	0	0		-3.60%	0	0
2.10.1996	212.00	0.00%	0	0		+4.17%	0	0
25.9.1996	205.00	0.00%	0	0		+5.05%	0	0
24.9.1996	205.00	0.00%	0	0		-6.12%	0	0
23.9.1996	205.00	+5.12%	3 895	19		+1.10%	0	0
28.2.1996	231.00	0.00%	0	0		-10.00%	0	0
27.2.1996	231.00	0.00%	0	0		-10.00%	0	0
26.2.1996	231.00	-9.05%	12 012	52		-10.00%	0	0
23.2.1996	254.00	0.00%	0	0		+1.00%	0	0
9.2.1996	310.00	0.00%	0	0		+1.00%	0	0
8.2.1996	310.00	-4.61%	7 440	24		+31.00%	0	0
7.2.1996	325.00	0.00%	0	0		-10.00%	0	0
6.2.1996	325.00	0.00%	0	0		0.00%	0	0
5.2.1996	325.00	+0.30%	5 200	16		-5.00%	0	0
2.2.1996	324.00	0.00%	0	0		-2.00%	0	0
1.2.1996	324.00	+9.83%	8 424	26		-10.00%	0	0
20.3.1996	240.00	0.00%	0	0		+2.00%	0	0
25.3.1996	240.00	-9.09%	1 920	8		+2.00%	0	0
22.3.1996	264.00	0.00%	0	0		+5.00%	0	0
12.3.1996	290.00	0.00%	0	0		+2.00%	0	0
5.3.1996	240.00	0.00%	0	0		+10.00%	0	0
4.3.1996	240.00	-5.51%	3 360	14		+14.00%	0	0
1.3.1996	254.00	0.00%	0	0		-10.00%	0	0
28.3.1996	230.00	-4.16%	1 380	6		+4.00%	0	0
17.5.1996	131.20	0.00%	0	0		-10.00%	0	0
16.5.1996	131.20	-6.28%	3 805	29		-3.00%	0	0
15.5.1996	140.00	0.00%	0	0		-1.00%	0	0
14.5.1996	140.00	0.00%	0	0		-10.00%	0	0
13.5.1996	140.00	-9.87%	4 480	32		0.00%	0	0
12.4.1996	241.00	0.00%	0	0		-4.00%	0	0
27.5.1996	135.00	-3.57%	675	5		-8.00%	0	0
9.5.1996	155.34	-10.00%	0	0		-5.00%	0	0
7.5.1996	172.60	0.00%	0	0		-3.00%	0	0
6.5.1996	172.60	-9.96%	13 463	78		-7.00%	0	0
3.5.1996	191.70	0.00%	0	0		0.00%	0	0
2.5.1996	191.70	-10.00%	0	0		0.00%	0	0
30.4.1996	213.00	0.00%	0	0		0.00%	0	0
29.4.1996	213.00	+9.56%	4 260	20		-10.00%	0	0
24.4.1996	216.00	0.00%	0	0		+18.00%	0	0
23.4.1996	216.00	0.00%	0	0		-10.00%	0	0
22.4.1996	216.00	-10.00%	0	0		0.00%	0	0
19.4.1996	240.00	0.00%	0	0		+5.00%	0	0
18.4.1996	240.00	0.00%	1 920	8		-5.00%	0	0
17.4.1996	240.00	0.00%	0	0		0.00%	0	0
16.4.1996	240.00	0.00%	0	0		+2.00%	0	0
26.7.1996	152.30	0.00%	0	0		0.00%	0	0
25.7.1996	152.30	-7.19%	2 285	15		0.00%	0	0
24.7.1996	164.11	0.00%	0	0		0.00%	0	0
23.7.1996	164.11	0.00%	0	0		+5.00%	0	0
16.8.1996	143.00	0.00%	0	0		-10.00%	0	0
1.8.1996	145.00	-4.79%	1 450	10		0.00%	0	0
19.7.1996	182.34	0.00%	0	0		0.00%	0	0
18.7.1996	182.34	+9.99%	0	0		0.00%	0	0
17.7.1996	165.77	0.00%	0	0		+3.00%	0	0
16.7.1996	165.77	0.00%	0	0		+10.00%	0	0
30.7.1996	152.30	0.00%	0	0		0.00%	0	0
12.7.1996	150.70	0.00%	0	0		+2.00%	0	0
28.8.1996	143.00	0.00%	0	0		+9.00%	0	0
23.8.1996	130.00	0.00%	0	0		0.00%	0	0
22.8.1996	130.00	-9.09%	260	2		0.00%	0	0
21.8.1996	143.00	0.00%	0	0		+10.00%	0	0
14.8.1996	130.00	0.00%	0	0		0.00%	0	0
13.8.1996	130.00	0.00%	0	0		0.00%	0	0
12.8.1996	130.00	0.00%	260	2		0.00%	0	0
9.8.1996	130.00	0.00%	0	0		-1.00%	0	0
8.8.1996	130.00	-0.38%	1 820	14		-10.00%	0	0
7.8.1996	130.50	0.00%	0	0		-3.00%	0	0
6.8.1996	130.50	0.00%	0	0		-10.00%	0	0
18.6.1996	120.00	0.00%	0	0		+5.00%	0	0
21.6.1996	126.00	0.00%	0	0		+8.00%	0	0
1.7.1996	130.00	0.00%	260	2		0.00%	0	0
9.7.1996	137.00	0.00%	0	0		0.00%	0	0
11.6.1996	119.97	0.00%	0	0		+7.00%	0	0
23.5.1996	140.00	+3.70%	2 800	20		0.00%	0	0
22.5.1996	135.00	0.00%	0	0		0.00%	0	0
21.5.1996	135.00	0.00%	0	0		+71.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200