NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
11.12.1995 | 340.00 | +5.59% | 6 800 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||||
21.11.1996 | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
27.11.1995 | 350.00 | +6.06% | 3 500 | 10 | 350.00 | +6.00% | 1 400 | 4 | ||||||
4.11.1996 | 240.00 | +6.66% | 13 200 | 55 | 167.00 | 0.00% | 167 | 1 | ||||||
25.1.1996 | 290.00 | +7.40% | 6 380 | 22 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||||
19.9.1996 | 195.00 | +8.33% | 7 800 | 40 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +8.69% | 3 500 | 10 | -13.00% | 0 | 0 | |||||||
3.6.1996 | 147.00 | +8.88% | 2 940 | 20 | 141.00 | -4.00% | 1 001 | 7 | ||||||
29.4.1996 | 213.00 | +9.56% | 4 260 | 20 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 326.00 | +9.76% | 0 | 0 | 317.00 | +5.77% | 5 197 | 17 | ||||||
2.12.1996 | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
1.2.1996 | 324.00 | +9.83% | 8 424 | 26 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 346.00 | +9.84% | 6 574 | 19 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 290.00 | +9.84% | 4 930 | 17 | 210.00 | +1.00% | 1 229 | 6 | ||||||
9.11.1995 | 354.00 | +9.93% | 3 186 | 9 | 294.00 | -8.00% | 2 940 | 10 | ||||||
29.2.1996 | 254.00 | +9.95% | 13 462 | 53 | 191.50 | -10.00% | 1 338 | 7 | ||||||
18.7.1996 | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
15.8.1996 | 143.00 | +10.00% | 1 287 | 9 | 130.00 | +3.00% | 620 | 5 | ||||||
26.8.1996 | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
29.8.1996 | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||||
2.9.1996 | 173.03 | +10.00% | 0 | 0 | 125.00 | -10.00% | 375 | 3 | ||||||
11.7.1996 | 150.70 | +10.00% | 1 808 | 12 | 147.50 | 0.00% | 295 | 2 | ||||||
25.11.1996 | 297.00 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
7.3.1996 | 264.00 | +10.00% | 3 960 | 15 | 210.00 | +8.00% | 210 | 1 | ||||||
21.3.1996 | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
4.5.1995 | 514.00 | +78.00% | 6 168 | 12 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 530.00 | +95.00% | 3 180 | 6 | 522.50 | -8.00% | 7 838 | 15 | ||||||
19.5.1995 | 470.00 | +129.00% | 9 400 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 500.00 | +204.00% | 3 000 | 6 | -3.00% | 0 | 0 | |||||||
16.3.1995 | 1 270.00 | +325.00% | 20 320 | 16 | ||||||||||
2.5.1995 | 510.00 | +408.00% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 510.00 | +408.00% | 5 100 | 10 | 495.00 | +5.00% | 1 447 | 3 | ||||||
24.5.1995 | 490.00 | +447.00% | 3 920 | 8 | 452.50 | -2.00% | 905 | 2 | ||||||
15.3.1995 | 1 230.00 | +468.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 425.00 | +477.00% | 12 825 | 9 | ||||||||||
24.4.1995 | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||||
11.4.1995 | 598.00 | +491.00% | 12 558 | 21 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 469.00 | +492.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
18.5.1995 | 464.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 442.00 | +498.00% | 12 818 | 29 | 446.00 | -7.00% | 3 122 | 7 | ||||||
19.4.1995 | 525.00 | +500.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
|