NATURAMYL H.BROD, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 500.00 | 0.00% | 0 | 0 | 466.50 | -5.00% | 1 400 | 3 | ||||||
2.1.2002 | 462.00 | +10.00% | 13 860 | 30 | ||||||||||
5.6.1995 | 510.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 1 380 | 3 | ||||||
29.5.1995 | 490.00 | 0.00% | 490 | 1 | 460.00 | +5.00% | 1 840 | 4 | ||||||
23.5.1995 | 469.00 | +492.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
28.9.1995 | 430.00 | +4.87% | 0 | 0 | 457.00 | +7.00% | 1 330 | 3 | ||||||
24.5.1995 | 490.00 | +447.00% | 3 920 | 8 | 452.50 | -2.00% | 905 | 2 | ||||||
16.10.1995 | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||||
9.10.1995 | 452.00 | -4.84% | 0 | 0 | 450.00 | +3.00% | 450 | 1 | ||||||
17.5.1995 | 442.00 | +498.00% | 12 818 | 29 | 446.00 | -7.00% | 3 122 | 7 | ||||||
17.1.2002 | 445.10 | +3.48% | 0 | 0 | ||||||||||
18.1.2002 | 445.00 | -0.02% | 0 | 0 | ||||||||||
2.6.1995 | 510.00 | 0.00% | 0 | 0 | 444.00 | -7.00% | 888 | 2 | ||||||
26.5.1995 | 0 | 0 | 437.00 | -5.00% | 1 748 | 4 | ||||||||
6.10.1995 | 475.00 | -5.00% | 0 | 0 | 435.00 | -7.00% | 435 | 1 | ||||||
22.1.2002 | 430.10 | 0.00% | 1 631 340 | 3 666 | ||||||||||
21.1.2002 | 430.10 | -3.34% | 1 290 | 3 | ||||||||||
16.1.2002 | 430.10 | +0.02% | 9 892 | 23 | ||||||||||
28.1.2002 | 430.00 | +7.50% | 0 | 0 | ||||||||||
15.1.2002 | 430.00 | +1.15% | 7 691 | 18 | ||||||||||
|