NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 529.00 | -485.00% | 12 167 | 23 | 620.00 | 0.00% | 3 100 | 5 | ||||||
27.4.1995 | 503.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 490.00 | -258.00% | 17 150 | 35 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 510.00 | +408.00% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 510.00 | 0.00% | 5 100 | 10 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 514.00 | +78.00% | 6 168 | 12 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 490.00 | -466.00% | 2 940 | 6 | -7.00% | 0 | 0 | |||||||
9.5.1995 | 500.00 | +204.00% | 3 000 | 6 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 500.00 | 0.00% | 2 500 | 5 | 488.00 | -6.00% | 976 | 2 | ||||||
11.5.1995 | 490.00 | -200.00% | 4 410 | 9 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 466.00 | -489.00% | 0 | 0 | 509.00 | -1.00% | 1 018 | 2 | ||||||
15.5.1995 | 443.00 | -493.00% | 0 | 0 | 480.00 | -6.00% | 2 880 | 6 | ||||||
16.5.1995 | 421.00 | -496.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
17.5.1995 | 442.00 | +498.00% | 12 818 | 29 | 446.00 | -7.00% | 3 122 | 7 | ||||||
18.5.1995 | 464.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 470.00 | +129.00% | 9 400 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 469.00 | +492.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
24.5.1995 | 490.00 | +447.00% | 3 920 | 8 | 452.50 | -2.00% | 905 | 2 | ||||||
25.5.1995 | 490.00 | 0.00% | 7 350 | 15 | +2.00% | 0 | 0 | |||||||
|