NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 144.40 | -5.00% | 0 | 0 | 141.00 | +4.44% | 141 | 1 | ||||||
4.6.1996 | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
8.4.1998 | 71.00 | 0.00% | 142 | 2 | ||||||||||
14.7.2000 | 35.70 | +0.84% | 143 | 4 | ||||||||||
5.9.1996 | 160.00 | -7.53% | 2 720 | 17 | 143.20 | +2.00% | 143 | 1 | ||||||
3.7.1996 | 130.00 | 0.00% | 0 | 0 | 143.50 | -2.00% | 144 | 1 | ||||||
24.7.2000 | 36.00 | 0.00% | 144 | 4 | ||||||||||
7.2.2001 | 49.30 | +6.47% | 144 | 3 | ||||||||||
19.6.1998 | 77.00 | +0.98% | 154 | 2 | ||||||||||
8.7.1996 | 137.00 | 0.00% | 137 | 1 | 154.00 | 0.00% | 154 | 1 | ||||||
4.7.1996 | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
20.8.2001 | 158.00 | -6.12% | 158 | 1 | ||||||||||
30.6.1998 | 79.00 | -0.62% | 158 | 2 | ||||||||||
5.6.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
29.5.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
22.5.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
6.5.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
23.4.1998 | 79.00 | 0.00% | 158 | 2 | ||||||||||
10.4.1998 | 79.00 | +1.28% | 158 | 2 | ||||||||||
22.7.1996 | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
|