NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	143.00	0.00%	0	0		+10.00%	0	0
16.7.1996	165.77	0.00%	0	0		+10.00%	0	0
5.3.1996	240.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
10.10.1995	430.00	-4.86%	0	0	495.00	+10.00%	990	2
2.10.1995	473.00	+4.87%	5 676	12		+10.00%	0	0
30.8.1995	360.00	-0.27%	4 320	12		+10.00%	0	0
14.8.1995	380.00	0.00%	760	2		+10.00%	0	0
14.7.1995	358.00	-4.78%	0	0		+10.00%	0	0
24.4.1995	556.00	+490.00%	2 224	4	617.00	+10.00%	1 234	2
12.9.2001					173.90	+9.99%	51 301	295
27.7.2001					113.50	+9.98%	681	6
30.5.2001					125.60	+9.98%	628	5
10.12.2001					227.20	+9.97%	25 673	113
9.3.2001					132.30	+9.97%	0	0
6.2.2001					46.30	+9.97%	0	0
30.7.2001					124.80	+9.95%	0	0
31.5.2001					138.10	+9.95%	0	0
13.2.2001					68.50	+9.95%	0	0
11.12.2001					249.80	+9.94%	27 418	110
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›