NEALKO OLOMOUC, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 340.00 | -1.44% | 8 160 | 24 | 316.00 | -1.00% | 1 255 | 4 | ||||||
| 14.8.1995 | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
| 11.8.1995 | 351.00 | +1.73% | 5 616 | 16 | 319.00 | -4.00% | 319 | 1 | ||||||
| 28.7.1995 | 341.00 | 0.00% | 5 456 | 16 | 320.00 | -4.00% | 1 900 | 6 | ||||||
| 31.7.1995 | 340.00 | -0.29% | 10 540 | 31 | 321.00 | -1.00% | 3 147 | 10 | ||||||
| 7.8.1995 | 340.00 | 0.00% | 5 780 | 17 | 321.50 | 0.00% | 6 430 | 20 | ||||||
| 4.8.1995 | 340.00 | -1.44% | 41 820 | 123 | 323.00 | +5.00% | 3 876 | 12 | ||||||
| 2.8.1995 | 345.00 | +1.47% | 2 070 | 6 | 323.00 | -7.00% | 1 292 | 4 | ||||||
| 5.6.1995 | 370.00 | -1.59% | 12 950 | 35 | 327.50 | -9.00% | 1 310 | 4 | ||||||
| 27.7.1995 | 341.00 | 0.00% | 5 797 | 17 | 330.00 | +1.00% | 330 | 1 | ||||||
| 26.7.1995 | 341.00 | +0.29% | 1 705 | 5 | 330.00 | +4.00% | 6 195 | 19 | ||||||
| 19.7.1995 | 345.00 | 0.00% | 4 485 | 13 | 330.00 | +5.00% | 5 160 | 16 | ||||||
| 6.6.1995 | 352.00 | -4.86% | 22 176 | 63 | 331.00 | +1.00% | 993 | 3 | ||||||
| 15.6.1995 | 345.00 | +4.54% | 6 555 | 19 | 333.00 | -5.00% | 4 581 | 15 | ||||||
| 14.6.1995 | 330.00 | -0.90% | 18 150 | 55 | 333.00 | -3.00% | 3 215 | 10 | ||||||
| 13.6.1995 | 333.00 | -4.85% | 18 981 | 57 | 333.00 | 0.00% | 1 998 | 6 | ||||||
| 12.6.1995 | 350.00 | -0.56% | 5 600 | 16 | 333.00 | +7.00% | 1 991 | 6 | ||||||
| 4.7.1995 | 345.00 | 0.00% | 21 045 | 61 | 335.00 | -5.00% | 8 855 | 28 | ||||||
| 10.8.1995 | 345.00 | +1.17% | 11 040 | 32 | 338.00 | -2.00% | 1 995 | 6 | ||||||
| 9.8.1995 | 341.00 | +0.29% | 4 092 | 12 | 338.00 | +8.00% | 11 171 | 33 | ||||||
| ||||||||||||||
