NEALKO OLOMOUC, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 747.00 | +4.91% | 28 386 | 38 | 849.00 | +8.00% | 89 995 | 108 | ||||||
| 17.2.1995 | 825.00 | +1.00% | 825 | 1 | ||||||||||
| 16.2.1995 | 817.00 | -9.00% | 817 | 1 | ||||||||||
| 18.4.1996 | 712.00 | +4.86% | 35 600 | 50 | 811.00 | +5.00% | 103 514 | 134 | ||||||
| 22.4.1996 | 750.00 | +0.40% | 55 500 | 74 | 756.00 | -9.00% | 21 153 | 28 | ||||||
| 27.3.1996 | 786.00 | 0.00% | 345 840 | 440 | 750.00 | +7.00% | 29 641 | 38 | ||||||
| 15.4.1996 | 678.00 | +0.14% | 26 442 | 39 | 742.00 | +3.00% | 41 065 | 56 | ||||||
| 26.3.1996 | 786.00 | +4.93% | 0 | 0 | 729.00 | +1.00% | 8 748 | 12 | ||||||
| 17.4.1996 | 679.00 | -0.14% | 33 950 | 50 | 727.00 | 0.00% | 47 203 | 64 | ||||||
| 9.4.1996 | 660.00 | +2.32% | 31 680 | 48 | 725.00 | +5.00% | 140 662 | 202 | ||||||
| 24.4.1996 | 722.00 | -5.00% | 44 764 | 62 | 720.00 | +5.00% | 62 310 | 85 | ||||||
| 23.4.1996 | 760.00 | +1.33% | 55 480 | 73 | 720.00 | -8.00% | 11 826 | 17 | ||||||
| 25.3.1996 | 749.00 | +4.90% | 0 | 0 | 716.40 | +3.00% | 31 639 | 44 | ||||||
| 28.3.1996 | 747.00 | -4.96% | 335 403 | 449 | 703.00 | -3.00% | 17 322 | 23 | ||||||
| 12.4.1996 | 677.00 | -4.51% | 88 010 | 130 | 700.00 | 0.00% | 38 523 | 54 | ||||||
| 29.3.1996 | 711.00 | -4.81% | 230 364 | 324 | 697.10 | -2.00% | 28 895 | 39 | ||||||
| 22.3.1996 | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
| 11.4.1996 | 709.00 | +4.88% | 0 | 0 | 690.00 | -2.00% | 20 755 | 29 | ||||||
| 10.4.1996 | 676.00 | +2.42% | 25 012 | 37 | 690.00 | +5.00% | 35 660 | 49 | ||||||
| 16.4.1996 | 680.00 | +0.29% | 15 640 | 23 | 683.00 | +1.00% | 32 598 | 44 | ||||||
| ||||||||||||||
