NEALKO OLOMOUC, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 625.00 | -487.00% | 72 500 | 116 | 605.00 | +5.00% | 5 955 | 10 | ||||||
16.12.1994 | 1 030.00 | +300.00% | 69 010 | 67 | ||||||||||
28.8.1995 | 445.00 | +3.00% | 68 975 | 155 | 425.00 | -1.00% | 4 138 | 10 | ||||||
9.6.1994 | 1 375.00 | 0.00% | 68 750 | 50 | ||||||||||
12.4.1994 | 1 750.00 | -740.00% | 68 250 | 39 | ||||||||||
3.2.1994 | 1 625.00 | -767.00% | 68 250 | 42 | ||||||||||
24.3.1994 | 1 750.00 | -789.00% | 66 500 | 38 | ||||||||||
11.12.1995 | 423.00 | +0.47% | 65 988 | 156 | 400.00 | +5.00% | 8 300 | 21 | ||||||
6.9.1995 | 450.00 | +2.27% | 63 000 | 140 | 411.00 | -3.00% | 2 433 | 6 | ||||||
25.11.1994 | 1 050.00 | -410.00% | 63 000 | 60 | ||||||||||
25.4.1994 | 2 095.00 | 0.00% | 62 850 | 30 | ||||||||||
20.6.1994 | 1 375.00 | 0.00% | 61 875 | 45 | ||||||||||
8.2.1994 | 1 600.00 | -153.00% | 60 800 | 38 | ||||||||||
17.2.1994 | 1 815.00 | +1 000.00% | 58 080 | 32 | ||||||||||
31.8.1995 | 427.00 | +2.89% | 56 791 | 133 | 455.00 | -2.00% | 5 750 | 13 | ||||||
31.5.1994 | 1 375.00 | 0.00% | 56 375 | 41 | ||||||||||
25.10.1994 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||||||
17.5.1994 | 1 460.00 | -875.00% | 54 020 | 37 | ||||||||||
10.3.1995 | 634.00 | +496.00% | 53 890 | 85 | ||||||||||
14.4.1995 | 542.00 | +37.00% | 53 116 | 98 | 498.00 | -1.00% | 4 359 | 9 | ||||||
|