NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 387.00 | +1.57% | 16 254 | 42 | 386.50 | -3.00% | 1 160 | 3 | ||||||
| 2.10.1995 | 414.00 | -0.24% | 6 624 | 16 | 401.00 | +5.00% | 1 203 | 3 | ||||||
| 26.5.1995 | 469.00 | +492.00% | 7 035 | 15 | 405.00 | -9.00% | 1 210 | 3 | ||||||
| 24.5.1995 | 469.00 | -486.00% | 40 803 | 87 | 405.00 | -10.00% | 1 215 | 3 | ||||||
| 8.8.1995 | 340.00 | 0.00% | 21 080 | 62 | 312.50 | -3.00% | 1 250 | 4 | ||||||
| 25.7.1995 | 340.00 | -1.44% | 8 160 | 24 | 316.00 | -1.00% | 1 255 | 4 | ||||||
| 2.8.1995 | 345.00 | +1.47% | 2 070 | 6 | 323.00 | -7.00% | 1 292 | 4 | ||||||
| 5.6.1995 | 370.00 | -1.59% | 12 950 | 35 | 327.50 | -9.00% | 1 310 | 4 | ||||||
| 23.6.1995 | 345.00 | +2.98% | 26 220 | 76 | 271.50 | -10.00% | 1 358 | 5 | ||||||
| 7.11.1995 | 380.00 | -1.29% | 29 640 | 78 | 343.00 | -10.00% | 1 372 | 4 | ||||||
| 19.12.1995 | 346.50 | -6.00% | 1 386 | 4 | ||||||||||
| 9.11.1995 | 375.00 | 0.00% | 17 625 | 47 | 350.00 | +6.00% | 1 400 | 4 | ||||||
| 5.4.1995 | 560.00 | -175.00% | 16 800 | 30 | 501.00 | -6.00% | 1 475 | 3 | ||||||
| 22.6.1995 | 335.00 | -1.47% | 16 415 | 49 | 301.00 | +1.00% | 1 505 | 5 | ||||||
| 24.4.1995 | 542.00 | 0.00% | 4 336 | 8 | 510.00 | +2.00% | 1 530 | 3 | ||||||
| 13.12.1995 | 430.00 | -0.69% | 30 100 | 70 | 400.00 | +4.00% | 1 600 | 4 | ||||||
| 5.9.1995 | 440.00 | -2.22% | 13 640 | 31 | 419.00 | -9.00% | 1 676 | 4 | ||||||
| 7.7.1995 | 285.50 | -10.00% | 1 713 | 6 | ||||||||||
| 27.6.1995 | 345.00 | 0.00% | 10 005 | 29 | 313.00 | +8.00% | 1 852 | 6 | ||||||
| 9.2.1995 | 1 000.00 | -338.00% | 4 000 | 4 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| ||||||||||||||
