NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 19.10.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 1.10.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 23.7.1997 | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| 30.6.1997 | 46.30 | +4.98% | 0 | 0 | 41.70 | -7.33% | 83 | 2 | ||||||
| 5.3.1998 | 18.10 | -5.34% | 89 | 5 | ||||||||||
| 19.3.1998 | 22.20 | +0.45% | 89 | 4 | ||||||||||
| 26.11.1997 | 30.00 | +1.28% | 90 | 3 | ||||||||||
| 18.9.1997 | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
| 26.8.1997 | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 25.8.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 12.8.1998 | 45.10 | -4.83% | 90 | 2 | ||||||||||
| 30.12.1997 | 23.10 | 92 | 4 | |||||||||||
| 14.8.1997 | 56.98 | 0.00% | 0 | 0 | 49.00 | +0.16% | 98 | 2 | ||||||
| 18.11.1997 | 34.00 | -5.55% | 102 | 3 | ||||||||||
| 11.6.1997 | 44.91 | -4.99% | 0 | 0 | 51.00 | -1.92% | 102 | 2 | ||||||
| 3.7.1998 | 35.00 | +8.83% | 105 | 3 | ||||||||||
| 25.3.1998 | 27.00 | +8.00% | 108 | 4 | ||||||||||
| 17.11.1997 | 36.00 | +4.34% | 108 | 3 | ||||||||||
| 6.3.1998 | 18.10 | +2.25% | 109 | 6 | ||||||||||
| ||||||||||||||
