NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1999 | 24.50 | +2.08% | 49 | 2 | ||||||||||
| 6.1.1998 | 25.00 | +7.75% | 50 | 2 | ||||||||||
| 4.9.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 52 | 1 | ||||||
| 5.12.1997 | 28.00 | -2.30% | 56 | 2 | ||||||||||
| 2.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 27.3.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||||
| 27.11.1997 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 14.10.1999 | 30.10 | 0.00% | 60 | 2 | ||||||||||
| 14.12.1999 | 33.00 | 0.00% | 66 | 2 | ||||||||||
| 11.11.1999 | 33.30 | -4.58% | 67 | 2 | ||||||||||
| 31.8.1999 | 34.10 | 0.00% | 68 | 2 | ||||||||||
| 19.6.1997 | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
| 29.7.1999 | 35.50 | -4.82% | 71 | 2 | ||||||||||
| 4.4.1997 | 70.00 | -1.56% | 840 | 12 | 73.00 | 0.00% | 73 | 1 | ||||||
| 30.9.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
| 26.7.1999 | 37.20 | -0.26% | 74 | 2 | ||||||||||
| 19.11.1998 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 19.10.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 1.10.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 23.7.1997 | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| ||||||||||||||
