NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 668.00 | -497.00% | 2 672 | 4 | ||||||||||
13.2.1995 | 951.00 | -490.00% | 3 804 | 4 | 915.00 | -5.00% | 915 | 1 | ||||||
9.2.1995 | 1 000.00 | -338.00% | 4 000 | 4 | 940.00 | -4.00% | 1 880 | 2 | ||||||
25.1.1995 | 1 000.00 | -243.00% | 4 000 | 4 | 1 030.00 | -4.00% | 12 255 | 12 | ||||||
14.12.1994 | 955.00 | +42.00% | 3 820 | 4 | ||||||||||
13.12.1994 | 951.00 | +10.00% | 3 804 | 4 | ||||||||||
16.12.1993 | 1 110.00 | -750.00% | 4 440 | 4 | ||||||||||
8.10.1996 | 290.00 | -2.02% | 1 450 | 5 | 300.10 | +1.48% | 27 200 | 86 | ||||||
26.7.1995 | 341.00 | +0.29% | 1 705 | 5 | 330.00 | +4.00% | 6 195 | 19 | ||||||
5.12.1994 | 998.00 | 0.00% | 4 990 | 5 | ||||||||||
30.9.1994 | 1 235.00 | -159.00% | 6 175 | 5 | ||||||||||
19.9.1994 | 1 300.00 | -76.00% | 6 500 | 5 | ||||||||||
28.6.1994 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||||||
24.5.1994 | 1 445.00 | +703.00% | 7 225 | 5 | ||||||||||
3.5.1994 | 1 575.00 | -1 000.00% | 7 875 | 5 | ||||||||||
2.12.1993 | 990.00 | -1 750.00% | 4 950 | 5 | ||||||||||
9.11.1993 | 900.00 | -2 592.00% | 4 500 | 5 | ||||||||||
3.8.1995 | 345.00 | 0.00% | 2 070 | 6 | 307.00 | -5.00% | 921 | 3 | ||||||
2.8.1995 | 345.00 | +1.47% | 2 070 | 6 | 323.00 | -7.00% | 1 292 | 4 | ||||||
13.7.1995 | 345.00 | -0.28% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
|