NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 997.00 | +494.00% | 1 994 | 2 | ||||||||||
| 14.10.1994 | 1 170.00 | +493.00% | 2 340 | 2 | ||||||||||
| 5.10.1994 | 1 210.00 | +41.00% | 2 420 | 2 | ||||||||||
| 2.5.1997 | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
| 29.5.1997 | 61.22 | +4.99% | 184 | 3 | 51.00 | 0.00% | 408 | 8 | ||||||
| 10.1.1997 | 215.00 | -4.86% | 645 | 3 | 190.00 | -9.52% | 1 140 | 6 | ||||||
| 28.11.1996 | 195.63 | +4.99% | 587 | 3 | 172.00 | +6.41% | 6 478 | 37 | ||||||
| 7.10.1996 | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
| 16.1.1995 | 1 050.00 | -277.00% | 3 150 | 3 | 1 011.00 | -1.00% | 7 926 | 8 | ||||||
| 3.11.1994 | 1 055.00 | -495.00% | 3 165 | 3 | ||||||||||
| 10.10.1994 | 1 230.00 | +81.00% | 3 690 | 3 | ||||||||||
| 8.8.1994 | 1 405.00 | 0.00% | 4 215 | 3 | ||||||||||
| 18.7.1994 | 1 315.00 | +38.00% | 3 945 | 3 | ||||||||||
| 23.6.1997 | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
| 12.5.1997 | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
| 19.9.1997 | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| 27.1.1997 | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
| 7.3.1995 | 668.00 | -497.00% | 2 672 | 4 | ||||||||||
| 13.2.1995 | 951.00 | -490.00% | 3 804 | 4 | 915.00 | -5.00% | 915 | 1 | ||||||
| 9.2.1995 | 1 000.00 | -338.00% | 4 000 | 4 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| ||||||||||||||
