NEALKO OLOMOUC, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 388.00 | +4.86% | 35 308 | 91 | 380.00 | +2.00% | 11 675 | 31 | ||||||
| 17.11.1995 | 380.00 | 0.00% | 14 820 | 39 | 360.00 | +1.00% | 11 570 | 31 | ||||||
| 10.10.1995 | 420.00 | 0.00% | 20 580 | 49 | 415.00 | +1.00% | 11 948 | 29 | ||||||
| 26.9.1995 | 401.00 | -4.29% | 18 446 | 46 | 401.00 | 0.00% | 11 569 | 29 | ||||||
| 22.5.1995 | 518.00 | -495.00% | 0 | 0 | 502.00 | +5.00% | 14 444 | 29 | ||||||
| 3.10.1995 | 394.00 | -4.83% | 14 184 | 36 | 400.00 | -3.00% | 10 885 | 28 | ||||||
| 4.7.1995 | 345.00 | 0.00% | 21 045 | 61 | 335.00 | -5.00% | 8 855 | 28 | ||||||
| 9.5.1995 | 568.00 | -485.00% | 0 | 0 | 570.00 | +1.00% | 15 681 | 28 | ||||||
| 24.11.1995 | 360.00 | +0.84% | 10 440 | 29 | 371.00 | 0.00% | 10 155 | 27 | ||||||
| 15.5.1995 | 510.00 | -58.00% | 15 300 | 30 | 616.00 | +3.00% | 16 632 | 27 | ||||||
| 13.10.1995 | 393.00 | -1.50% | 18 471 | 47 | 410.00 | +1.00% | 10 570 | 26 | ||||||
| 7.6.1995 | 355.00 | +0.85% | 10 295 | 29 | 340.00 | +3.00% | 8 902 | 26 | ||||||
| 7.12.1995 | 409.00 | +4.87% | 14 315 | 35 | 420.00 | +1.00% | 10 433 | 25 | ||||||
| 1.11.1995 | 384.00 | +0.26% | 28 032 | 73 | 393.00 | -1.00% | 9 296 | 24 | ||||||
| 18.9.1995 | 400.00 | -4.76% | 10 800 | 27 | 400.00 | -2.00% | 9 600 | 24 | ||||||
| 4.9.1995 | 450.00 | +2.27% | 161 550 | 359 | 460.00 | +7.00% | 10 993 | 24 | ||||||
| 30.11.1995 | 390.00 | +0.51% | 50 700 | 130 | 380.00 | 0.00% | 8 630 | 23 | ||||||
| 30.5.1995 | 426.00 | -448.00% | 11 928 | 28 | 440.00 | +1.00% | 10 010 | 23 | ||||||
| 29.3.1995 | 563.00 | +484.00% | 20 831 | 37 | 600.00 | +9.00% | 13 800 | 23 | ||||||
| 6.11.1995 | 385.00 | -0.51% | 23 100 | 60 | 380.70 | +5.00% | 8 375 | 22 | ||||||
| ||||||||||||||
