NEALKO OLOMOUC, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 30.00 | +7.14% | 4 290 | 143 | ||||||||||
| 9.12.1998 | 28.00 | 0.00% | 3 976 | 142 | ||||||||||
| 18.4.1996 | 712.00 | +4.86% | 35 600 | 50 | 811.00 | +5.00% | 103 514 | 134 | ||||||
| 2.2.1995 | 1 080.00 | 0.00% | 36 720 | 34 | 1 098.00 | +2.00% | 146 292 | 134 | ||||||
| 23.7.1999 | 37.30 | +2.19% | 4 886 | 131 | ||||||||||
| 21.4.1997 | 62.10 | -3.73% | 683 | 11 | 69.90 | -0.14% | 8 877 | 127 | ||||||
| 6.12.1996 | 168.00 | 0.00% | 16 968 | 101 | 175.00 | +0.91% | 24 096 | 126 | ||||||
| 15.1.1998 | 20.00 | +4.42% | 2 461 | 124 | ||||||||||
| 2.5.1997 | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
| 12.11.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -9.68% | 24 415 | 119 | ||||||
| 1.3.1996 | 500.00 | -3.10% | 43 500 | 87 | 500.00 | 0.00% | 59 694 | 119 | ||||||
| 30.9.1996 | 344.00 | +4.87% | 0 | 0 | 349.00 | +9.27% | 41 926 | 118 | ||||||
| 9.1.1998 | 23.00 | -1.15% | 2 890 | 116 | ||||||||||
| 9.9.1997 | 47.00 | 0.00% | 0 | 0 | 44.00 | 4 796 | 109 | |||||||
| 19.4.1996 | 747.00 | +4.91% | 28 386 | 38 | 849.00 | +8.00% | 89 995 | 108 | ||||||
| 6.12.1999 | 36.60 | +9.90% | 3 843 | 105 | ||||||||||
| 18.12.1997 | 23.00 | -0.32% | 2 592 | 104 | ||||||||||
| 7.4.1998 | 38.00 | +2.70% | 3 800 | 100 | ||||||||||
| 12.2.1998 | 32.00 | +7.63% | 3 200 | 100 | ||||||||||
| 1.4.1997 | 75.44 | -4.99% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| ||||||||||||||
