NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 1 340.00 | +983.00% | 0 | 0 | ||||||||||
1.3.1994 | 2 405.00 | +981.00% | 228 475 | 95 | ||||||||||
24.2.1994 | 2 190.00 | +977.00% | 89 790 | 41 | ||||||||||
18.1.1994 | 1 470.00 | +970.00% | 0 | 0 | ||||||||||
25.8.1994 | 1 410.00 | +846.00% | 40 890 | 29 | ||||||||||
24.5.1994 | 1 445.00 | +703.00% | 7 225 | 5 | ||||||||||
8.9.1994 | 1 380.00 | +615.00% | 33 120 | 24 | ||||||||||
20.3.1995 | 693.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 631.00 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 569.00 | +498.00% | 28 450 | 50 | 513.00 | -3.00% | 6 394 | 13 | ||||||
4.4.1995 | 570.00 | +497.00% | 4 560 | 8 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 634.00 | +496.00% | 53 890 | 85 | ||||||||||
3.5.1995 | 657.00 | +495.00% | 11 169 | 17 | 566.00 | +6.00% | 2 830 | 5 | ||||||
21.11.1994 | 997.00 | +494.00% | 1 994 | 2 | ||||||||||
14.10.1994 | 1 170.00 | +493.00% | 2 340 | 2 | ||||||||||
26.5.1995 | 469.00 | +492.00% | 7 035 | 15 | 405.00 | -9.00% | 1 210 | 3 | ||||||
28.4.1995 | 597.00 | +492.00% | 13 731 | 23 | 531.00 | +3.00% | 5 045 | 10 | ||||||
17.5.1995 | 535.00 | +490.00% | 16 050 | 30 | 540.00 | -6.00% | 3 295 | 6 | ||||||
18.10.1994 | 1 285.00 | +489.00% | 28 270 | 22 | ||||||||||
15.3.1995 | 601.00 | +488.00% | 18 030 | 30 | ||||||||||
|