NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 465.00 | +4.96% | 40 920 | 88 | +14.00% | 0 | 0 | |||||||
6.5.1998 | 0.00 | +13.33% | 0 | 0 | ||||||||||
29.2.1996 | 516.00 | +4.87% | 204 852 | 397 | +13.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
29.10.1996 | 280.00 | -2.09% | 10 920 | 39 | 0.00 | +12.27% | 0 | 0 | ||||||
3.8.1998 | 0.00 | +10.19% | 0 | 0 | ||||||||||
17.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1998 | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.7.1997 | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
22.7.1996 | 264.00 | +4.76% | 0 | 0 | 277.00 | +10.00% | 4 432 | 16 | ||||||
19.7.1996 | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
22.3.1996 | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
1.8.1995 | 340.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
19.6.1995 | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 542.00 | 0.00% | 18 970 | 35 | 532.00 | +10.00% | 532 | 1 | ||||||
3.12.1996 | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
2.10.1996 | 342.00 | -5.00% | 0 | 0 | 357.00 | +9.90% | 17 840 | 50 | ||||||
22.8.1997 | 46.31 | -4.98% | 0 | 0 | 45.00 | +9.75% | 315 | 7 | ||||||
|