NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 465.00 | +4.96% | 40 920 | 88 | +14.00% | 0 | 0 | |||||||
| 2.4.1999 | 33.00 | +13.79% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | +13.33% | 0 | 0 | ||||||||||
| 29.2.1996 | 516.00 | +4.87% | 204 852 | 397 | +13.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 29.10.1996 | 280.00 | -2.09% | 10 920 | 39 | 0.00 | +12.27% | 0 | 0 | ||||||
| 3.8.1998 | 0.00 | +10.19% | 0 | 0 | ||||||||||
| 3.5.2000 | 6.60 | +10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 41.80 | +10.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 44.00 | +10.00% | 88 | 2 | ||||||||||
| 17.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 23.7.1998 | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
| 16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 24.7.1997 | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
| 22.7.1996 | 264.00 | +4.76% | 0 | 0 | 277.00 | +10.00% | 4 432 | 16 | ||||||
| 19.7.1996 | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
| 22.3.1996 | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
| 1.8.1995 | 340.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
| ||||||||||||||
