NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 30.00 | -3.33% | 261 | 9 | ||||||||||
27.11.1997 | 30.00 | 0.00% | 60 | 2 | ||||||||||
26.11.1997 | 30.00 | +1.28% | 90 | 3 | ||||||||||
25.11.1997 | 28.50 | +2.03% | 859 | 29 | ||||||||||
24.11.1997 | 30.00 | -3.16% | 900 | 31 | ||||||||||
21.11.1997 | 30.00 | -1.70% | 2 129 | 71 | ||||||||||
20.11.1997 | 31.00 | -4.65% | 1 769 | 58 | ||||||||||
19.11.1997 | 32.00 | 1 599 | 50 | |||||||||||
18.11.1997 | 34.00 | -5.55% | 102 | 3 | ||||||||||
17.11.1997 | 36.00 | +4.34% | 108 | 3 | ||||||||||
14.11.1997 | 34.50 | -4.16% | 1 587 | 46 | ||||||||||
13.11.1997 | -7.69% | 0 | ||||||||||||
12.11.1997 | 39.00 | 0.00% | 1 092 | 28 | ||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 39.00 | 0.00% | 858 | 22 | ||||||||||
7.11.1997 | -8.66% | 0 | ||||||||||||
6.11.1997 | 43.00 | -0.67% | 2 135 | 50 | ||||||||||
5.11.1997 | -4.46% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | +2.08% | 0 | ||||||||||||
|