NEALKO OLOMOUC, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 345.00 | 0.00% | 13 800 | 40 | 267.50 | -7.00% | 2 675 | 10 | ||||||
23.6.1995 | 345.00 | +2.98% | 26 220 | 76 | 271.50 | -10.00% | 1 358 | 5 | ||||||
26.6.1995 | 345.00 | 0.00% | 26 565 | 77 | 285.00 | +5.00% | 570 | 2 | ||||||
7.7.1995 | 285.50 | -10.00% | 1 713 | 6 | ||||||||||
28.6.1995 | 345.00 | 0.00% | 9 315 | 27 | 288.00 | -7.00% | 1 152 | 4 | ||||||
30.6.1995 | 345.00 | 0.00% | 15 525 | 45 | 294.00 | +5.00% | 2 246 | 8 | ||||||
10.7.1995 | 345.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 860 | 3 | ||||||
12.7.1995 | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
16.6.1995 | 340.00 | -1.44% | 8 500 | 25 | 300.50 | -2.00% | 2 404 | 8 | ||||||
22.6.1995 | 335.00 | -1.47% | 16 415 | 49 | 301.00 | +1.00% | 1 505 | 5 | ||||||
21.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 4 162 | 14 | ||||||
20.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 4 547 | 15 | ||||||
21.7.1995 | 346.00 | +0.28% | 3 460 | 10 | 306.50 | -3.00% | 2 146 | 7 | ||||||
18.7.1995 | 345.00 | 0.00% | 34 845 | 101 | 306.50 | 0.00% | 2 452 | 8 | ||||||
17.7.1995 | 345.00 | 0.00% | 11 730 | 34 | 306.50 | -2.00% | 3 372 | 11 | ||||||
3.8.1995 | 345.00 | 0.00% | 2 070 | 6 | 307.00 | -5.00% | 921 | 3 | ||||||
8.8.1995 | 340.00 | 0.00% | 21 080 | 62 | 312.50 | -3.00% | 1 250 | 4 | ||||||
14.7.1995 | 345.00 | 0.00% | 5 865 | 17 | 313.00 | +4.00% | 3 443 | 11 | ||||||
27.6.1995 | 345.00 | 0.00% | 10 005 | 29 | 313.00 | +8.00% | 1 852 | 6 | ||||||
20.7.1995 | 345.00 | 0.00% | 8 625 | 25 | 314.00 | -2.00% | 2 532 | 8 | ||||||
|