NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 41.80 | -4.97% | 0 | 0 | 48.00 | +9.71% | 48 | 1 | ||||||
4.9.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 52 | 1 | ||||||
5.12.1997 | 28.00 | -2.30% | 56 | 2 | ||||||||||
2.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
27.11.1997 | 30.00 | 0.00% | 60 | 2 | ||||||||||
19.6.1997 | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
4.4.1997 | 70.00 | -1.56% | 840 | 12 | 73.00 | 0.00% | 73 | 1 | ||||||
30.9.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
23.7.1997 | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
30.6.1997 | 46.30 | +4.98% | 0 | 0 | 41.70 | -7.33% | 83 | 2 | ||||||
26.11.1997 | 30.00 | +1.28% | 90 | 3 | ||||||||||
18.9.1997 | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
26.8.1997 | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
25.8.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
30.12.1997 | 23.10 | 92 | 4 | |||||||||||
14.8.1997 | 56.98 | 0.00% | 0 | 0 | 49.00 | +0.16% | 98 | 2 | ||||||
18.11.1997 | 34.00 | -5.55% | 102 | 3 | ||||||||||
11.6.1997 | 44.91 | -4.99% | 0 | 0 | 51.00 | -1.92% | 102 | 2 | ||||||
17.11.1997 | 36.00 | +4.34% | 108 | 3 | ||||||||||
25.7.1997 | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
|