NEALKO OLOMOUC, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 400.00 | 0.00% | 331 600 | 829 | 380.00 | -6.00% | 2 286 | 6 | ||||||
| 4.12.1995 | 428.00 | +4.64% | 184 040 | 430 | 400.00 | +5.00% | 4 329 | 11 | ||||||
| 4.9.1995 | 450.00 | +2.27% | 161 550 | 359 | 460.00 | +7.00% | 10 993 | 24 | ||||||
| 1.12.1995 | 409.00 | +4.87% | 110 021 | 269 | 375.00 | 0.00% | 4 500 | 12 | ||||||
| 11.12.1995 | 423.00 | +0.47% | 65 988 | 156 | 400.00 | +5.00% | 8 300 | 21 | ||||||
| 28.8.1995 | 445.00 | +3.00% | 68 975 | 155 | 425.00 | -1.00% | 4 138 | 10 | ||||||
| 13.3.1995 | 603.00 | -488.00% | 85 023 | 141 | ||||||||||
| 6.9.1995 | 450.00 | +2.27% | 63 000 | 140 | 411.00 | -3.00% | 2 433 | 6 | ||||||
| 31.8.1995 | 427.00 | +2.89% | 56 791 | 133 | 455.00 | -2.00% | 5 750 | 13 | ||||||
| 23.11.1995 | 357.00 | 0.00% | 46 767 | 131 | 375.00 | 0.00% | 21 000 | 56 | ||||||
| 30.11.1995 | 390.00 | +0.51% | 50 700 | 130 | 380.00 | 0.00% | 8 630 | 23 | ||||||
| 12.10.1995 | 399.00 | -5.00% | 51 870 | 130 | 410.00 | -3.00% | 2 810 | 7 | ||||||
| 17.8.1995 | 370.00 | 0.00% | 46 250 | 125 | 350.00 | -2.00% | 2 800 | 8 | ||||||
| 4.8.1995 | 340.00 | -1.44% | 41 820 | 123 | 323.00 | +5.00% | 3 876 | 12 | ||||||
| 4.5.1995 | 625.00 | -487.00% | 72 500 | 116 | 605.00 | +5.00% | 5 955 | 10 | ||||||
| 31.10.1995 | 383.00 | -1.03% | 42 130 | 110 | 393.00 | +2.00% | 18 078 | 46 | ||||||
| 18.7.1995 | 345.00 | 0.00% | 34 845 | 101 | 306.50 | 0.00% | 2 452 | 8 | ||||||
| 14.4.1995 | 542.00 | +37.00% | 53 116 | 98 | 498.00 | -1.00% | 4 359 | 9 | ||||||
| 1.3.1994 | 2 405.00 | +981.00% | 228 475 | 95 | ||||||||||
| 29.11.1995 | 388.00 | +4.86% | 35 308 | 91 | 380.00 | +2.00% | 11 675 | 31 | ||||||
| ||||||||||||||
