NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | 25.00 | -33.33% | 900 | 36 | ||||||||||
| 8.10.1997 | 44.00 | -30.33% | 240 | 6 | ||||||||||
| 18.7.1997 | 44.10 | 0.00% | 0 | 0 | 33.00 | -25.84% | 132 | 4 | ||||||
| 4.9.1996 | 402.00 | +4.96% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 22.8.1996 | 274.00 | +4.98% | 0 | 0 | 246.00 | -21.00% | 18 312 | 66 | ||||||
| 5.9.1996 | 422.00 | +4.97% | 0 | 0 | 430.00 | -19.00% | 37 866 | 90 | ||||||
| 24.9.1997 | 41.00 | 0.00% | 0 | 0 | -15.84% | 0 | ||||||||
| 22.11.1996 | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| 13.9.1996 | 380.00 | -4.76% | 17 100 | 45 | -13.00% | 0 | 0 | |||||||
| 10.12.1997 | -10.00% | 0 | ||||||||||||
| 14.7.1997 | 44.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.7.1997 | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
| 14.5.1997 | 65.98 | -4.99% | 396 | 6 | -10.00% | 0 | ||||||||
| 2.4.1997 | 71.67 | -4.99% | 7 167 | 100 | -10.00% | 0 | ||||||||
| 6.2.1997 | 167.20 | -4.99% | 8 193 | 49 | -10.00% | 0 | ||||||||
| 2.12.1996 | 176.56 | -4.99% | 2 472 | 14 | 161.00 | -10.00% | 1 288 | 8 | ||||||
| 26.11.1996 | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
| 10.10.1996 | 289.00 | +4.71% | 22 831 | 79 | 276.00 | -10.00% | 7 452 | 27 | ||||||
| 18.9.1996 | 326.00 | -4.95% | 0 | 0 | 284.00 | -10.00% | 7 100 | 25 | ||||||
| 17.9.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
