NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 332.00 | +4.73% | 0 | 0 | +82.00% | 0 | 0 | |||||||
15.12.1997 | +63.04% | 0 | ||||||||||||
7.10.1997 | +55.40% | 0 | ||||||||||||
17.7.1997 | 44.10 | 0.00% | 0 | 0 | +48.33% | 0 | ||||||||
21.8.1996 | 261.00 | +4.81% | 0 | 0 | +42.00% | 0 | 0 | |||||||
15.5.1997 | 69.27 | +4.98% | 0 | 0 | +30.55% | 0 | ||||||||
21.11.1996 | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
15.4.1997 | 61.44 | +4.98% | 0 | 0 | +27.65% | 0 | ||||||||
27.8.1997 | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
26.9.1996 | 313.00 | +4.68% | 18 467 | 59 | +19.99% | 0 | 0 | |||||||
2.9.1996 | 365.00 | +4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
24.7.1996 | 290.00 | +4.69% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.7.1995 | 345.00 | 0.00% | 8 280 | 24 | +19.00% | 0 | 0 | |||||||
5.12.1996 | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
18.4.1997 | 64.51 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
19.8.1996 | 238.00 | +4.84% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.9.1996 | 465.00 | +4.96% | 40 920 | 88 | +14.00% | 0 | 0 | |||||||
29.2.1996 | 516.00 | +4.87% | 204 852 | 397 | +13.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
29.10.1996 | 280.00 | -2.09% | 10 920 | 39 | 0.00 | +12.27% | 0 | 0 | ||||||
|