NEALKO OLOMOUC, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1998					28.00	-0.28%	726	26
18.2.1998					28.00	+1.81%	196	7
9.12.1998					28.00	0.00%	3 976	142
8.12.1998					28.00	0.00%	0	0
7.12.1998					28.00	0.00%	0	0
4.12.1998					28.00	0.00%	0	0
3.12.1998					28.00	0.00%	0	0
2.12.1998					28.00	0.00%	0	0
1.12.1998					28.00	0.00%	0	0
25.11.1998					28.00	-15.15%	9 940	355
25.11.1997					28.50	+2.03%	859	29
2.12.1997					28.50	-5.00%	57	2
30.3.1998					29.00	0.00%	29	1
27.3.1998					29.00	0.00%	58	2
2.4.1998					29.50	+6.10%	1 227	36
1.12.1997					30.00	+3.44%	240	8
28.11.1997					30.00	-3.33%	261	9
27.11.1997					30.00	0.00%	60	2
26.11.1997					30.00	+1.28%	90	3
8.12.1997					30.00	+7.14%	4 290	143
24.11.1997					30.00	-3.16%	900	31
21.11.1997					30.00	-1.70%	2 129	71
4.12.1997					30.00	+2.35%	172	6
11.2.1998					30.50	+2.51%	506	17
20.11.1997					31.00	-4.65%	1 769	58
2.7.1998					31.00	+3.74%	290	9
31.3.1998					31.00	+4.31%	242	8
19.11.1997					32.00		1 599	50
12.2.1998					32.00	+7.63%	3 200	100
13.2.1998					32.10	+0.31%	3 050	95
1.4.1998					33.00	+6.11%	899	28
18.7.1997	44.10	0.00%	0	0	33.00	-25.84%	132	4
16.4.1998					34.00	+17.24%	2 040	60
17.6.1998					34.00	0.00%	20 400	600
18.11.1997					34.00	-5.55%	102	3
7.5.1998					34.10	+0.29%	11 458	336
30.4.1998					34.10	0.00%	1 466	43
14.11.1997					34.50	-4.16%	1 587	46
14.7.1998					35.00	+6.87%	5 635	161
3.7.1998					35.00	+8.83%	105	3
19.6.1997	38.56	-4.97%	0	0	35.20	0.00%	70	2
21.7.1997	41.90	-4.98%	0	0	36.00	+3.63%	171	5
7.7.1998					36.00	+2.85%	17 568	488
16.7.1998					36.00	0.00%	468	13
15.7.1998					36.00	+2.85%	756	21
17.11.1997					36.00	+4.34%	108	3
6.10.1997					37.00	0.00%	333	9
3.10.1997					37.00	0.00%	148	4
2.10.1997					37.00	-7.50%	370	10
30.9.1997	41.00	0.00%	0	0	37.00	-7.98%	74	2
8.4.1998					37.00	-2.65%	9 323	252
28.8.1998					37.00	-0.13%	629	17
25.8.1998					37.00	-9.75%	111	3
7.4.1998					38.00	+2.70%	3 800	100
12.11.1997					39.00	0.00%	1 092	28
10.11.1997					39.00	0.00%	858	22
1.10.1997					40.00	+8.10%	280	7
9.4.1998					40.00	+8.13%	2 000	50
23.7.1997	37.82	-4.99%	0	0	40.00	+8.10%	80	2
10.10.1997					40.10	0.00%	401	10
‹‹ First 20    ‹ Previous 60 Next 60 ›