NEALKO OLOMOUC, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 34.00 | +17.24% | 2 040 | 60 | ||||||||||
| 20.11.1997 | 31.00 | -4.65% | 1 769 | 58 | ||||||||||
| 6.3.1996 | 501.00 | +1.21% | 75 150 | 150 | 500.30 | 0.00% | 29 021 | 58 | ||||||
| 12.3.1996 | 515.00 | +0.98% | 58 195 | 113 | 525.00 | +3.00% | 29 652 | 57 | ||||||
| 1.10.1996 | 360.00 | +4.65% | 50 040 | 139 | 326.00 | -8.63% | 18 504 | 57 | ||||||
| 15.4.1996 | 678.00 | +0.14% | 26 442 | 39 | 742.00 | +3.00% | 41 065 | 56 | ||||||
| 21.10.1997 | 45.00 | +1.49% | 2 540 | 56 | ||||||||||
| 23.11.1995 | 357.00 | 0.00% | 46 767 | 131 | 375.00 | 0.00% | 21 000 | 56 | ||||||
| 12.4.1996 | 677.00 | -4.51% | 88 010 | 130 | 700.00 | 0.00% | 38 523 | 54 | ||||||
| 19.9.1997 | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| 16.5.1996 | 490.00 | 0.00% | 34 300 | 70 | 451.00 | +8.00% | 23 921 | 51 | ||||||
| 22.10.1996 | 286.00 | +4.76% | 0 | 0 | 303.00 | +9.60% | 17 329 | 51 | ||||||
| 16.10.1996 | 317.00 | -4.80% | 5 389 | 17 | 315.00 | -0.64% | 17 591 | 51 | ||||||
| 11.3.1996 | 510.00 | +0.59% | 39 780 | 78 | 511.00 | +1.00% | 25 761 | 51 | ||||||
| 27.2.1996 | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
| 2.10.1996 | 342.00 | -5.00% | 0 | 0 | 357.00 | +9.90% | 17 840 | 50 | ||||||
| 3.3.1997 | 147.44 | -5.00% | 9 289 | 63 | 155.00 | +1.06% | 7 750 | 50 | ||||||
| 19.11.1997 | 32.00 | 1 599 | 50 | |||||||||||
| 6.11.1997 | 43.00 | -0.67% | 2 135 | 50 | ||||||||||
| 9.4.1998 | 40.00 | +8.13% | 2 000 | 50 | ||||||||||
| 7.8.1997 | 54.40 | -0.96% | 1 414 | 26 | 50.00 | +6.42% | 2 459 | 49 | ||||||
| 18.2.1997 | 150.00 | -4.30% | 4 650 | 31 | 150.00 | -4.54% | 7 334 | 49 | ||||||
| 11.9.1996 | 420.00 | -4.97% | 12 600 | 30 | 403.30 | -7.00% | 19 762 | 49 | ||||||
| 10.4.1996 | 676.00 | +2.42% | 25 012 | 37 | 690.00 | +5.00% | 35 660 | 49 | ||||||
| 22.2.1996 | 450.00 | +1.12% | 100 800 | 224 | 425.00 | +2.00% | 20 400 | 48 | ||||||
| 1.9.1995 | 440.00 | +3.04% | 16 280 | 37 | 430.00 | -3.00% | 20 591 | 48 | ||||||
| 23.8.1996 | 287.00 | +4.74% | 0 | 0 | 272.00 | -3.00% | 12 965 | 48 | ||||||
| 24.3.1997 | 88.20 | -4.99% | 0 | 0 | 90.80 | -9.20% | 4 358 | 48 | ||||||
| 14.3.1997 | 119.95 | -4.99% | 0 | 0 | 110.00 | +8.40% | 5 095 | 47 | ||||||
| 11.12.1996 | 178.50 | +5.00% | 0 | 0 | 160.10 | -4.34% | 7 846 | 47 | ||||||
| 29.11.1996 | 185.85 | -4.99% | 0 | 0 | 176.00 | +2.18% | 8 408 | 47 | ||||||
| 15.11.1995 | 374.00 | +4.76% | 19 448 | 52 | 360.00 | +4.00% | 17 263 | 47 | ||||||
| 27.10.1995 | 381.00 | -0.52% | 12 954 | 34 | 393.00 | +3.00% | 18 804 | 47 | ||||||
| 31.10.1995 | 383.00 | -1.03% | 42 130 | 110 | 393.00 | +2.00% | 18 078 | 46 | ||||||
| 5.12.1995 | 407.00 | -4.90% | 15 873 | 39 | 380.00 | -2.00% | 17 655 | 46 | ||||||
| 12.1.1996 | 376.00 | +1.62% | 21 056 | 56 | 371.00 | +4.00% | 17 034 | 46 | ||||||
| 27.8.1996 | 302.00 | +0.33% | 27 784 | 92 | 315.00 | +9.00% | 14 433 | 46 | ||||||
| 14.11.1997 | 34.50 | -4.16% | 1 587 | 46 | ||||||||||
| 14.3.1996 | 535.00 | +0.94% | 497 550 | 930 | 540.50 | +3.00% | 24 191 | 45 | ||||||
| 25.3.1996 | 749.00 | +4.90% | 0 | 0 | 716.40 | +3.00% | 31 639 | 44 | ||||||
| 14.12.1995 | 409.00 | -4.88% | 6 953 | 17 | 400.00 | -1.00% | 17 475 | 44 | ||||||
| 16.11.1995 | 380.00 | +1.60% | 9 500 | 25 | 370.00 | +1.00% | 16 274 | 44 | ||||||
| 16.4.1996 | 680.00 | +0.29% | 15 640 | 23 | 683.00 | +1.00% | 32 598 | 44 | ||||||
| 5.4.1996 | 645.00 | -0.30% | 62 565 | 97 | 659.10 | +1.00% | 29 172 | 44 | ||||||
| 30.4.1998 | 34.10 | 0.00% | 1 466 | 43 | ||||||||||
| 27.5.1996 | 414.00 | -4.82% | 0 | 0 | 422.00 | +8.00% | 17 490 | 42 | ||||||
| 10.11.1995 | 357.00 | -4.80% | 15 708 | 44 | 360.00 | 0.00% | 14 744 | 42 | ||||||
| 1.4.1996 | 676.00 | -4.92% | 91 260 | 135 | 669.10 | -10.00% | 27 433 | 41 | ||||||
| 15.5.1996 | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
| 11.7.1996 | 249.00 | +4.62% | 5 727 | 23 | 200.10 | -2.00% | 8 881 | 41 | ||||||
| 11.10.1996 | 303.00 | +4.84% | 0 | 0 | 303.00 | +9.59% | 12 402 | 41 | ||||||
| 15.10.1996 | 333.00 | +4.71% | 17 649 | 53 | 315.00 | +5.71% | 14 234 | 41 | ||||||
| 16.4.1997 | 64.51 | +4.99% | 2 000 | 31 | 56.00 | -6.88% | 2 291 | 41 | ||||||
| 28.3.1997 | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
| 27.1.1997 | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
| 20.3.1996 | 648.00 | +4.85% | 198 288 | 306 | 637.00 | +1.00% | 24 495 | 40 | ||||||
| 18.12.1995 | 360.00 | -5.00% | 14 800 | 40 | ||||||||||
| 22.9.1995 | 441.00 | +5.00% | 24 696 | 56 | 425.00 | 0.00% | 15 940 | 40 | ||||||
| 29.3.1996 | 711.00 | -4.81% | 230 364 | 324 | 697.10 | -2.00% | 28 895 | 39 | ||||||
| 22.11.1996 | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| ||||||||||||||
