NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 75.44 | -4.99% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| 6.8.1997 | 54.93 | +4.98% | 769 | 14 | +8.41% | 0 | ||||||||
| 14.3.1997 | 119.95 | -4.99% | 0 | 0 | 110.00 | +8.40% | 5 095 | 47 | ||||||
| 17.4.1997 | 64.51 | 0.00% | 0 | 0 | 60.50 | +8.28% | 484 | 8 | ||||||
| 23.3.1998 | 0.00 | +8.22% | 0 | 0 | ||||||||||
| 22.7.1997 | 39.81 | -4.98% | 0 | 0 | +8.18% | 0 | ||||||||
| 9.4.1998 | 40.00 | +8.13% | 2 000 | 50 | ||||||||||
| 23.7.1997 | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| 1.10.1997 | 40.00 | +8.10% | 280 | 7 | ||||||||||
| 25.3.1998 | 27.00 | +8.00% | 108 | 4 | ||||||||||
| 11.1.1995 | 1 080.00 | +485.00% | 21 600 | 20 | 1 100.00 | +8.00% | 9 900 | 9 | ||||||
| 27.5.1996 | 414.00 | -4.82% | 0 | 0 | 422.00 | +8.00% | 17 490 | 42 | ||||||
| 16.5.1996 | 490.00 | 0.00% | 34 300 | 70 | 451.00 | +8.00% | 23 921 | 51 | ||||||
| 17.6.1996 | 350.00 | -2.23% | 27 300 | 78 | 385.00 | +8.00% | 8 320 | 22 | ||||||
| 20.8.1996 | 249.00 | +4.62% | 12 948 | 52 | +8.00% | 0 | 0 | |||||||
| 12.8.1996 | 228.00 | -5.00% | 4 332 | 19 | +8.00% | 0 | 0 | |||||||
| 12.7.1996 | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
| 19.3.1996 | 618.00 | +4.92% | 0 | 0 | 616.00 | +8.00% | 5 436 | 9 | ||||||
| 19.4.1996 | 747.00 | +4.91% | 28 386 | 38 | 849.00 | +8.00% | 89 995 | 108 | ||||||
| 27.2.1996 | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
| 25.8.1995 | 432.00 | +4.85% | 0 | 0 | 418.50 | +8.00% | 3 357 | 8 | ||||||
| 9.8.1995 | 341.00 | +0.29% | 4 092 | 12 | 338.00 | +8.00% | 11 171 | 33 | ||||||
| 27.6.1995 | 345.00 | 0.00% | 10 005 | 29 | 313.00 | +8.00% | 1 852 | 6 | ||||||
| 9.1.1996 | 389.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.12.1995 | 390.00 | -4.17% | 9 360 | 24 | 405.00 | +8.00% | 25 280 | 61 | ||||||
| 20.6.1997 | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| 25.9.1996 | 299.00 | +4.91% | 0 | 0 | 275.00 | +7.90% | 5 413 | 20 | ||||||
| 23.6.1997 | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
| 8.1.1997 | 237.00 | +4.86% | 2 844 | 12 | 200.00 | +7.81% | 800 | 4 | ||||||
| 17.12.1996 | 192.85 | -5.00% | 3 857 | 20 | 180.00 | +7.76% | 4 355 | 24 | ||||||
| 6.1.1998 | 25.00 | +7.75% | 50 | 2 | ||||||||||
| 5.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 29.4.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | +7.69% | 1 540 | 22 | ||||||
| 12.2.1998 | 32.00 | +7.63% | 3 200 | 100 | ||||||||||
| 11.11.1998 | 0.00 | +7.45% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 11.2.1997 | 170.10 | +5.00% | 2 041 | 12 | 140.00 | +7.34% | 3 629 | 26 | ||||||
| 25.2.1997 | 181.00 | -0.71% | 4 344 | 24 | 155.00 | +7.20% | 3 750 | 22 | ||||||
| 7.5.1997 | 63.00 | -4.80% | 3 654 | 58 | 77.00 | +7.14% | 1 575 | 21 | ||||||
| 8.12.1997 | 30.00 | +7.14% | 4 290 | 143 | ||||||||||
| 28.3.1997 | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
| 6.10.1995 | 430.00 | +4.36% | 19 350 | 45 | 415.00 | +7.00% | 4 105 | 10 | ||||||
| 12.6.1995 | 350.00 | -0.56% | 5 600 | 16 | 333.00 | +7.00% | 1 991 | 6 | ||||||
| 4.9.1995 | 450.00 | +2.27% | 161 550 | 359 | 460.00 | +7.00% | 10 993 | 24 | ||||||
| 25.1.1996 | 377.00 | -4.07% | 4 901 | 13 | 380.00 | +7.00% | 5 847 | 15 | ||||||
| 27.3.1996 | 786.00 | 0.00% | 345 840 | 440 | 750.00 | +7.00% | 29 641 | 38 | ||||||
| 12.6.1996 | 358.00 | 0.00% | 0 | 0 | 328.50 | +7.00% | 1 740 | 5 | ||||||
| 28.6.1996 | 332.00 | -4.87% | 2 988 | 9 | 360.00 | +7.00% | 10 590 | 30 | ||||||
| 15.5.1996 | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
| 29.5.1995 | 446.00 | -490.00% | 0 | 0 | 430.00 | +7.00% | 8 600 | 20 | ||||||
| 11.5.1995 | 540.00 | 0.00% | 13 500 | 25 | 616.00 | +7.00% | 48 664 | 79 | ||||||
| 23.9.1997 | 41.00 | 0.00% | 82 | 2 | +6.99% | 0 | ||||||||
| 4.2.1998 | 0.00 | +6.99% | 0 | 0 | ||||||||||
| 12.3.1998 | 20.00 | +6.95% | 20 | 1 | ||||||||||
| 23.10.1997 | 46.50 | +6.89% | 558 | 12 | ||||||||||
| 14.7.1998 | 35.00 | +6.87% | 5 635 | 161 | ||||||||||
| 17.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 12.5.1997 | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
| 12.9.1997 | 47.00 | 0.00% | 0 | 0 | 44.00 | +6.65% | 256 | 6 | ||||||
| 24.6.1997 | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| ||||||||||||||
