NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 286.00 | +4.76% | 0 | 0 | 303.00 | +9.60% | 17 329 | 51 | ||||||
| 11.10.1996 | 303.00 | +4.84% | 0 | 0 | 303.00 | +9.59% | 12 402 | 41 | ||||||
| 16.7.1999 | 40.00 | +9.58% | 0 | 0 | ||||||||||
| 15.1.1997 | 185.02 | -4.99% | 4 255 | 23 | 195.00 | +9.55% | 1 560 | 8 | ||||||
| 19.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 21.7.1998 | 46.00 | +9.52% | 276 | 6 | ||||||||||
| 24.3.1999 | 23.00 | +9.52% | 460 | 20 | ||||||||||
| 1.9.1997 | 47.00 | 0.00% | 282 | 6 | +9.51% | 0 | ||||||||
| 20.7.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 30.9.1996 | 344.00 | +4.87% | 0 | 0 | 349.00 | +9.27% | 41 926 | 118 | ||||||
| 18.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 6.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 20.4.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 15.8.1995 | 356.00 | -0.28% | 17 444 | 49 | 350.00 | +9.00% | 3 120 | 9 | ||||||
| 27.8.1996 | 302.00 | +0.33% | 27 784 | 92 | 315.00 | +9.00% | 14 433 | 46 | ||||||
| 6.6.1996 | 310.00 | -3.42% | 2 480 | 8 | 295.00 | +9.00% | 7 028 | 24 | ||||||
| 29.5.1996 | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
| 29.3.1995 | 563.00 | +484.00% | 20 831 | 37 | 600.00 | +9.00% | 13 800 | 23 | ||||||
| 25.5.1995 | 447.00 | -469.00% | 8 493 | 19 | 442.50 | +9.00% | 3 098 | 7 | ||||||
| 3.7.1998 | 35.00 | +8.83% | 105 | 3 | ||||||||||
| 22.7.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
| 26.3.1999 | 25.00 | +8.69% | 325 | 13 | ||||||||||
| 20.1.1997 | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
| 14.10.1996 | 318.00 | +4.95% | 28 620 | 90 | 330.00 | +8.56% | 3 613 | 11 | ||||||
| 28.6.1999 | 37.00 | +8.50% | 0 | 0 | ||||||||||
| 1.4.1997 | 75.44 | -4.99% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| 6.8.1997 | 54.93 | +4.98% | 769 | 14 | +8.41% | 0 | ||||||||
| 14.3.1997 | 119.95 | -4.99% | 0 | 0 | 110.00 | +8.40% | 5 095 | 47 | ||||||
| 13.5.1999 | 39.00 | +8.33% | 9 204 | 236 | ||||||||||
| 7.4.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 17.4.1997 | 64.51 | 0.00% | 0 | 0 | 60.50 | +8.28% | 484 | 8 | ||||||
| 23.3.1998 | 0.00 | +8.22% | 0 | 0 | ||||||||||
| 22.7.1997 | 39.81 | -4.98% | 0 | 0 | +8.18% | 0 | ||||||||
| 9.4.1998 | 40.00 | +8.13% | 2 000 | 50 | ||||||||||
| 23.7.1997 | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| 1.10.1997 | 40.00 | +8.10% | 280 | 7 | ||||||||||
| 2.7.1999 | 40.10 | +8.08% | 0 | 0 | ||||||||||
| 16.8.1999 | 35.00 | +8.02% | 0 | 0 | ||||||||||
| 29.3.1999 | 27.00 | +8.00% | 108 | 4 | ||||||||||
| 14.5.2001 | 2.70 | +8.00% | 0 | 0 | ||||||||||
| 25.3.1998 | 27.00 | +8.00% | 108 | 4 | ||||||||||
| 11.1.1995 | 1 080.00 | +485.00% | 21 600 | 20 | 1 100.00 | +8.00% | 9 900 | 9 | ||||||
| 27.5.1996 | 414.00 | -4.82% | 0 | 0 | 422.00 | +8.00% | 17 490 | 42 | ||||||
| 17.6.1996 | 350.00 | -2.23% | 27 300 | 78 | 385.00 | +8.00% | 8 320 | 22 | ||||||
| 12.7.1996 | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
| 20.8.1996 | 249.00 | +4.62% | 12 948 | 52 | +8.00% | 0 | 0 | |||||||
| 12.8.1996 | 228.00 | -5.00% | 4 332 | 19 | +8.00% | 0 | 0 | |||||||
| 19.3.1996 | 618.00 | +4.92% | 0 | 0 | 616.00 | +8.00% | 5 436 | 9 | ||||||
| 27.2.1996 | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
| 16.5.1996 | 490.00 | 0.00% | 34 300 | 70 | 451.00 | +8.00% | 23 921 | 51 | ||||||
| 19.4.1996 | 747.00 | +4.91% | 28 386 | 38 | 849.00 | +8.00% | 89 995 | 108 | ||||||
| 9.8.1995 | 341.00 | +0.29% | 4 092 | 12 | 338.00 | +8.00% | 11 171 | 33 | ||||||
| 25.8.1995 | 432.00 | +4.85% | 0 | 0 | 418.50 | +8.00% | 3 357 | 8 | ||||||
| 27.6.1995 | 345.00 | 0.00% | 10 005 | 29 | 313.00 | +8.00% | 1 852 | 6 | ||||||
| 9.1.1996 | 389.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.12.1995 | 390.00 | -4.17% | 9 360 | 24 | 405.00 | +8.00% | 25 280 | 61 | ||||||
| 20.6.1997 | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| 25.9.1996 | 299.00 | +4.91% | 0 | 0 | 275.00 | +7.90% | 5 413 | 20 | ||||||
| 23.6.1997 | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
| 8.1.1997 | 237.00 | +4.86% | 2 844 | 12 | 200.00 | +7.81% | 800 | 4 | ||||||
| ||||||||||||||
