NEALKO OLOMOUC, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999					17.00	-8.10%	0	0
12.3.1999					18.00	+5.88%	0	0
9.3.1999					18.00	0.00%	0	0
8.3.1999					18.00	0.00%	0	0
5.3.1999					18.00	-10.00%	0	0
10.3.1998					18.10	-0.55%	180	10
9.3.1998					18.10	0.00%	181	10
6.3.1998					18.10	+2.25%	109	6
5.3.1998					18.10	-5.34%	89	5
10.3.1999					18.50	+2.77%	0	0
19.3.1999					19.00	0.00%	0	0
18.3.1999					19.00	0.00%	0	0
17.3.1999					19.00	0.00%	0	0
16.3.1999					19.00	0.00%	0	0
15.3.1999					19.00	+5.55%	0	0
3.3.1998					19.00	-9.52%	114	6
14.1.1998					19.00	-9.52%	3 800	200
22.3.1999					20.00	+5.26%	0	0
4.3.1999					20.00	0.00%	0	0
3.3.1999					20.00	0.00%	0	0
2.3.1999					20.00	0.00%	0	0
1.3.1999					20.00	0.00%	0	0
26.2.1999					20.00	0.00%	0	0
25.2.1999					20.00	0.00%	0	0
24.2.1999					20.00	0.00%	0	0
23.2.1999					20.00	0.00%	0	0
22.2.1999					20.00	0.00%	0	0
19.2.1999					20.00	0.00%	0	0
18.2.1999					20.00	0.00%	0	0
17.2.1999					20.00	0.00%	0	0
16.2.1999					20.00	0.00%	0	0
15.2.1999					20.00	0.00%	0	0
12.2.1999					20.00	0.00%	0	0
11.2.1999					20.00	0.00%	0	0
10.2.1999					20.00	0.00%	0	0
9.2.1999					20.00	-4.76%	0	0
16.12.1998					20.00	-9.09%	120	6
19.11.1998					20.00	-4.76%	80	4
9.11.1998					20.00	-0.49%	40	2
20.10.1998					20.00	0.00%	400	20
19.10.1998					20.00	0.00%	80	4
9.10.1998					20.00	-9.09%	40	2
7.10.1998					20.00	0.00%	200	10
6.10.1998					20.00	0.00%	40	2
1.10.1998					20.00	0.00%	80	4
29.9.1998					20.00	+5.26%	180	9
12.3.1998					20.00	+6.95%	20	1
15.1.1998					20.00	+4.42%	2 461	124
23.3.1999					21.00	+5.00%	0	0
8.2.1999					21.00	0.00%	0	0
5.2.1999					21.00	-8.69%	0	0
17.11.1998					21.00	-4.54%	42	2
13.1.1998					21.00	-8.69%	231	11
17.12.1998					22.00	+10.00%	0	0
15.12.1998					22.00	-8.33%	0	0
12.11.1998					22.00	+2.37%	22	1
27.1.1998					22.00	-4.76%	660	30
18.3.1998					22.10	0.00%	265	12
19.3.1998					22.20	+0.45%	89	4
25.3.1999					23.00	0.00%	0	0
‹‹ First 20    Next 60 ›