NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.43%	0
30.12.1997					23.10		92	4
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.86%	0
19.12.1997					23.00	-7.70%	161	7
18.12.1997					23.00	-0.32%	2 592	104
17.12.1997					25.00	-33.33%	900	36
16.12.1997						0.00%	0
15.12.1997						+63.04%	0
12.12.1997						-8.00%	0
11.12.1997					25.00	-7.40%	13 000	520
10.12.1997						-10.00%	0
9.12.1997						0.00%	0
8.12.1997					30.00	+7.14%	4 290	143
5.12.1997					28.00	-2.30%	56	2
4.12.1997					30.00	+2.35%	172	6
3.12.1997					28.00	-1.75%	196	7
2.12.1997					28.50	-5.00%	57	2
1.12.1997					30.00	+3.44%	240	8
28.11.1997					30.00	-3.33%	261	9
27.11.1997					30.00	0.00%	60	2
26.11.1997					30.00	+1.28%	90	3
25.11.1997					28.50	+2.03%	859	29
24.11.1997					30.00	-3.16%	900	31
21.11.1997					30.00	-1.70%	2 129	71
20.11.1997					31.00	-4.65%	1 769	58
19.11.1997					32.00		1 599	50
18.11.1997					34.00	-5.55%	102	3
17.11.1997					36.00	+4.34%	108	3
14.11.1997					34.50	-4.16%	1 587	46
13.11.1997						-7.69%	0
12.11.1997					39.00	0.00%	1 092	28
11.11.1997						0.00%	0
10.11.1997					39.00	0.00%	858	22
7.11.1997						-8.66%	0
6.11.1997					43.00	-0.67%	2 135	50
5.11.1997						-4.46%	0
4.11.1997							0	0
3.11.1997						+2.08%	0
31.10.1997						+4.52%	0
30.10.1997					46.00		964	21
29.10.1997					49.00	-1.98%	3 804	78
27.10.1997					49.00	+3.17%	199	4
24.10.1997					49.00	+3.69%	434	9
23.10.1997					46.50	+6.89%	558	12
22.10.1997					43.50	-4.07%	653	15
21.10.1997					45.00	+1.49%	2 540	56
20.10.1997					46.00	+6.12%	1 162	26
17.10.1997					44.10	+1.20%	253	6
16.10.1997					41.60	-3.48%	458	11
15.10.1997					43.10	+3.60%	1 422	33
14.10.1997					43.10	0.00%	291	7
13.10.1997					44.00	+3.74%	416	10
10.10.1997					40.10	0.00%	401	10
9.10.1997					40.10	+0.09%	281	7
8.10.1997					44.00	-30.33%	240	6
7.10.1997						+55.40%	0
6.10.1997					37.00	0.00%	333	9
3.10.1997					37.00	0.00%	148	4
‹‹ First 20    Next 60 ›