NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 30.00 | -3.33% | 261 | 9 | ||||||||||
| 17.2.1997 | 156.75 | -5.00% | 3 135 | 20 | 158.00 | -3.20% | 4 704 | 30 | ||||||
| 24.11.1997 | 30.00 | -3.16% | 900 | 31 | ||||||||||
| 9.10.1996 | 276.00 | -4.82% | 0 | 0 | 309.50 | -3.03% | 3 067 | 10 | ||||||
| 6.9.1996 | 443.00 | +4.97% | 0 | 0 | 427.00 | -3.00% | 26 054 | 64 | ||||||
| 5.8.1996 | 246.00 | -4.65% | 3 936 | 16 | 242.00 | -3.00% | 1 452 | 6 | ||||||
| 9.8.1996 | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
| 23.8.1996 | 287.00 | +4.74% | 0 | 0 | 272.00 | -3.00% | 12 965 | 48 | ||||||
| 28.3.1996 | 747.00 | -4.96% | 335 403 | 449 | 703.00 | -3.00% | 17 322 | 23 | ||||||
| 13.6.1996 | 358.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 11 870 | 35 | ||||||
| 27.6.1996 | 349.00 | -4.90% | 0 | 0 | 310.00 | -3.00% | 6 606 | 20 | ||||||
| 26.1.1996 | 379.00 | +0.53% | 26 530 | 70 | 380.00 | -3.00% | 10 640 | 28 | ||||||
| 26.2.1996 | 465.00 | +1.08% | 70 680 | 152 | 427.50 | -3.00% | 12 552 | 30 | ||||||
| 19.1.1996 | 425.00 | +2.40% | 189 125 | 445 | 380.00 | -3.00% | 2 570 | 7 | ||||||
| 12.12.1995 | 433.00 | +2.36% | 21 650 | 50 | 400.00 | -3.00% | 1 156 | 3 | ||||||
| 26.10.1995 | 383.00 | -4.01% | 8 043 | 21 | 402.00 | -3.00% | 5 444 | 14 | ||||||
| 30.10.1995 | 387.00 | +1.57% | 16 254 | 42 | 386.50 | -3.00% | 1 160 | 3 | ||||||
| 3.10.1995 | 394.00 | -4.83% | 14 184 | 36 | 400.00 | -3.00% | 10 885 | 28 | ||||||
| 12.10.1995 | 399.00 | -5.00% | 51 870 | 130 | 410.00 | -3.00% | 2 810 | 7 | ||||||
| 5.10.1995 | 412.00 | +4.83% | 24 720 | 60 | 400.00 | -3.00% | 14 588 | 38 | ||||||
| 8.8.1995 | 340.00 | 0.00% | 21 080 | 62 | 312.50 | -3.00% | 1 250 | 4 | ||||||
| 8.11.1995 | 375.00 | -1.31% | 16 500 | 44 | 350.00 | -3.00% | 4 304 | 13 | ||||||
| 6.9.1995 | 450.00 | +2.27% | 63 000 | 140 | 411.00 | -3.00% | 2 433 | 6 | ||||||
| 1.9.1995 | 440.00 | +3.04% | 16 280 | 37 | 430.00 | -3.00% | 20 591 | 48 | ||||||
| 9.4.1997 | 61.75 | -5.00% | 679 | 11 | 58.20 | -3.00% | 698 | 12 | ||||||
| 23.1.1995 | 1 075.00 | -486.00% | 7 525 | 7 | 1 070.00 | -3.00% | 1 070 | 1 | ||||||
| 12.5.1995 | 513.00 | -500.00% | 10 260 | 20 | 616.00 | -3.00% | 6 592 | 11 | ||||||
| 1.6.1995 | 385.00 | -4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 569.00 | +498.00% | 28 450 | 50 | 513.00 | -3.00% | 6 394 | 13 | ||||||
| 21.7.1995 | 346.00 | +0.28% | 3 460 | 10 | 306.50 | -3.00% | 2 146 | 7 | ||||||
| 14.6.1995 | 330.00 | -0.90% | 18 150 | 55 | 333.00 | -3.00% | 3 215 | 10 | ||||||
| 31.7.1997 | 45.20 | +4.99% | 0 | 0 | 44.00 | -2.97% | 262 | 6 | ||||||
| 26.9.1997 | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
| 5.2.1997 | 175.99 | -4.99% | 0 | 0 | 170.00 | -2.85% | 680 | 4 | ||||||
| 2.6.1997 | 58.16 | -4.99% | 0 | 0 | 52.00 | -2.75% | 1 546 | 30 | ||||||
| 4.8.1997 | 49.83 | +4.99% | 0 | 0 | -2.72% | 0 | ||||||||
| 27.1.1997 | 190.00 | -5.00% | 760 | 4 | 195.00 | -2.50% | 7 800 | 40 | ||||||
| 18.3.1997 | 108.27 | -4.99% | 0 | 0 | 110.00 | -2.40% | 2 899 | 27 | ||||||
| 5.12.1997 | 28.00 | -2.30% | 56 | 2 | ||||||||||
| 24.10.1996 | 280.00 | +2.94% | 8 120 | 29 | 303.00 | -2.25% | 10 302 | 34 | ||||||
| 7.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
| 7.7.1997 | 44.10 | +5.00% | 88 | 2 | -2.22% | 0 | ||||||||
| 14.4.1997 | 58.52 | +4.98% | 1 639 | 28 | 48.00 | -2.08% | 1 128 | 24 | ||||||
| 31.8.1995 | 427.00 | +2.89% | 56 791 | 133 | 455.00 | -2.00% | 5 750 | 13 | ||||||
| 18.9.1995 | 400.00 | -4.76% | 10 800 | 27 | 400.00 | -2.00% | 9 600 | 24 | ||||||
| 15.9.1995 | 420.00 | +1.44% | 21 000 | 50 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 345.00 | +1.17% | 11 040 | 32 | 338.00 | -2.00% | 1 995 | 6 | ||||||
| 17.8.1995 | 370.00 | 0.00% | 46 250 | 125 | 350.00 | -2.00% | 2 800 | 8 | ||||||
| 14.11.1995 | 357.00 | +5.00% | 12 138 | 34 | 360.00 | -2.00% | 11 250 | 32 | ||||||
| 15.12.1995 | 389.00 | -4.88% | 30 342 | 78 | 400.00 | -2.00% | 6 590 | 17 | ||||||
| 5.12.1995 | 407.00 | -4.90% | 15 873 | 39 | 380.00 | -2.00% | 17 655 | 46 | ||||||
| 23.1.1996 | 413.00 | -4.83% | 8 673 | 21 | 385.00 | -2.00% | 5 725 | 15 | ||||||
| 24.6.1996 | 366.00 | +4.87% | 10 248 | 28 | 327.50 | -2.00% | 1 965 | 6 | ||||||
| 11.7.1996 | 249.00 | +4.62% | 5 727 | 23 | 200.10 | -2.00% | 8 881 | 41 | ||||||
| 20.6.1996 | 333.00 | 0.00% | 7 659 | 23 | 335.00 | -2.00% | 4 690 | 14 | ||||||
| 24.5.1996 | 435.00 | 0.00% | 9 570 | 22 | 353.00 | -2.00% | 8 066 | 21 | ||||||
| 29.3.1996 | 711.00 | -4.81% | 230 364 | 324 | 697.10 | -2.00% | 28 895 | 39 | ||||||
| 11.4.1996 | 709.00 | +4.88% | 0 | 0 | 690.00 | -2.00% | 20 755 | 29 | ||||||
| 13.8.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | -2.00% | 4 133 | 18 | ||||||
| 20.9.1996 | 295.00 | -4.83% | 14 750 | 50 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 355.00 | 0.00% | 7 455 | 21 | 340.00 | -2.00% | 3 678 | 11 | ||||||
| 16.6.1995 | 340.00 | -1.44% | 8 500 | 25 | 300.50 | -2.00% | 2 404 | 8 | ||||||
| 21.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 4 162 | 14 | ||||||
| 20.7.1995 | 345.00 | 0.00% | 8 625 | 25 | 314.00 | -2.00% | 2 532 | 8 | ||||||
| 17.7.1995 | 345.00 | 0.00% | 11 730 | 34 | 306.50 | -2.00% | 3 372 | 11 | ||||||
| 6.2.1995 | 988.00 | -407.00% | 7 904 | 8 | 1 070.00 | -2.00% | 8 342 | 8 | ||||||
| 3.2.1995 | 1 030.00 | -462.00% | 12 360 | 12 | 1 070.00 | -2.00% | 12 810 | 12 | ||||||
| 15.2.1995 | 900.00 | -2.00% | 4 500 | 5 | ||||||||||
| 29.10.1997 | 49.00 | -1.98% | 3 804 | 78 | ||||||||||
| 11.6.1997 | 44.91 | -4.99% | 0 | 0 | 51.00 | -1.92% | 102 | 2 | ||||||
| 3.12.1997 | 28.00 | -1.75% | 196 | 7 | ||||||||||
| 4.2.1997 | 185.25 | -5.00% | 0 | 0 | 175.00 | -1.71% | 2 275 | 13 | ||||||
| 21.11.1997 | 30.00 | -1.70% | 2 129 | 71 | ||||||||||
| 13.12.1996 | 196.79 | +4.99% | 0 | 0 | 171.00 | -1.49% | 3 028 | 18 | ||||||
| 31.1.1997 | 189.00 | +5.00% | 2 268 | 12 | 175.00 | -1.30% | 16 345 | 92 | ||||||
| 19.9.1997 | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| 12.9.1996 | 399.00 | -5.00% | 0 | 0 | 401.00 | -1.00% | 32 459 | 81 | ||||||
| 18.7.1996 | 240.00 | +1.26% | 6 960 | 29 | 233.00 | -1.00% | 1 376 | 6 | ||||||
| 17.5.1996 | 490.00 | 0.00% | 16 170 | 33 | 463.30 | -1.00% | 12 968 | 28 | ||||||
| 18.6.1996 | 333.00 | -4.85% | 0 | 0 | 380.00 | -1.00% | 7 520 | 20 | ||||||
| 21.6.1996 | 349.00 | +4.80% | 0 | 0 | 330.00 | -1.00% | 6 663 | 20 | ||||||
| 5.2.1996 | 400.00 | -0.49% | 15 200 | 38 | 398.00 | -1.00% | 10 370 | 27 | ||||||
| 31.1.1996 | 401.00 | +0.25% | 16 842 | 42 | 385.00 | -1.00% | 6 893 | 18 | ||||||
| 19.2.1996 | 420.00 | +2.68% | 93 240 | 222 | 389.00 | -1.00% | 5 658 | 14 | ||||||
| 9.2.1996 | 403.00 | +0.24% | 17 732 | 44 | 396.00 | -1.00% | 9 010 | 23 | ||||||
| 7.2.1996 | 401.00 | +0.25% | 18 045 | 45 | 396.00 | -1.00% | 1 956 | 5 | ||||||
| 21.2.1996 | 445.00 | +0.90% | 311 500 | 700 | 425.00 | -1.00% | 9 182 | 22 | ||||||
| 28.2.1996 | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
| 27.11.1995 | 365.00 | +1.38% | 10 220 | 28 | 371.00 | -1.00% | 7 791 | 21 | ||||||
| 14.12.1995 | 409.00 | -4.88% | 6 953 | 17 | 400.00 | -1.00% | 17 475 | 44 | ||||||
| 17.1.1996 | 414.00 | +4.81% | 20 700 | 50 | 380.00 | -1.00% | 9 277 | 25 | ||||||
| 15.1.1996 | 377.00 | +0.26% | 13 572 | 36 | 370.00 | -1.00% | 3 650 | 10 | ||||||
| 1.11.1995 | 384.00 | +0.26% | 28 032 | 73 | 393.00 | -1.00% | 9 296 | 24 | ||||||
| 12.9.1995 | 415.00 | -0.71% | 2 905 | 7 | 415.00 | -1.00% | 4 170 | 10 | ||||||
| 28.8.1995 | 445.00 | +3.00% | 68 975 | 155 | 425.00 | -1.00% | 4 138 | 10 | ||||||
| 19.1.1995 | 1 130.00 | +462.00% | 27 120 | 24 | 1 070.00 | -1.00% | 5 245 | 5 | ||||||
| 16.1.1995 | 1 050.00 | -277.00% | 3 150 | 3 | 1 011.00 | -1.00% | 7 926 | 8 | ||||||
| 31.7.1995 | 340.00 | -0.29% | 10 540 | 31 | 321.00 | -1.00% | 3 147 | 10 | ||||||
| 25.7.1995 | 340.00 | -1.44% | 8 160 | 24 | 316.00 | -1.00% | 1 255 | 4 | ||||||
| 26.4.1995 | 542.00 | 0.00% | 20 054 | 37 | 513.00 | -1.00% | 5 084 | 10 | ||||||
| 21.4.1995 | 542.00 | 0.00% | 39 566 | 73 | 500.50 | -1.00% | 2 503 | 5 | ||||||
| 14.4.1995 | 542.00 | +37.00% | 53 116 | 98 | 498.00 | -1.00% | 4 359 | 9 | ||||||
| 13.4.1995 | 0 | 0 | 496.00 | -1.00% | 1 960 | 4 | ||||||||
| 8.7.1997 | 44.10 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 30.10.1996 | 280.00 | 0.00% | 2 800 | 10 | 306.00 | -0.74% | 27 684 | 91 | ||||||
| 30.4.1997 | 77.17 | +4.99% | 2 084 | 27 | 70.00 | -0.71% | 487 | 7 | ||||||
| 6.11.1997 | 43.00 | -0.67% | 2 135 | 50 | ||||||||||
| 16.10.1996 | 317.00 | -4.80% | 5 389 | 17 | 315.00 | -0.64% | 17 591 | 51 | ||||||
| 6.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -0.53% | 3 854 | 25 | ||||||
| 24.9.1996 | 285.00 | 0.00% | 38 475 | 135 | 250.80 | -0.47% | 1 505 | 6 | ||||||
| 11.11.1996 | 209.00 | -5.00% | 6 688 | 32 | 222.50 | -0.43% | 6 588 | 29 | ||||||
| 8.8.1997 | 57.12 | +5.00% | 2 113 | 37 | 50.00 | -0.37% | 250 | 5 | ||||||
| 18.12.1997 | 23.00 | -0.32% | 2 592 | 104 | ||||||||||
| 25.4.1997 | 66.67 | +4.99% | 0 | 0 | 62.00 | -0.32% | 744 | 12 | ||||||
| 10.12.1996 | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
| 13.8.1997 | 56.98 | +4.99% | 627 | 11 | 50.00 | -0.16% | 343 | 7 | ||||||
| 21.4.1997 | 62.10 | -3.73% | 683 | 11 | 69.90 | -0.14% | 8 877 | 127 | ||||||
| 4.4.1997 | 70.00 | -1.56% | 840 | 12 | 73.00 | 0.00% | 73 | 1 | ||||||
| 13.5.1997 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 69.10 | -4.99% | 829 | 12 | 94.00 | 0.00% | 18 894 | 201 | ||||||
| 16.5.1997 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 155.00 | +0.12% | 2 170 | 14 | 155.00 | 0.00% | 3 410 | 22 | ||||||
| 4.3.1997 | 154.81 | +4.99% | 6 657 | 43 | 155.00 | 0.00% | 5 115 | 33 | ||||||
| 21.3.1997 | 92.84 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 30.12.1996 | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 187.42 | +4.99% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 23.12.1996 | 178.50 | +5.00% | 0 | 0 | 175.00 | 0.00% | 1 925 | 11 | ||||||
| 20.12.1996 | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
| 29.1.1997 | 180.00 | -0.27% | 3 780 | 21 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 24.1.1997 | 200.00 | 0.00% | 9 200 | 46 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 11.8.1997 | 54.27 | -4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 11.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 25.8.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| 10.7.1997 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 44.10 | +5.00% | 309 | 7 | 0.00% | 0 | ||||||||
| 26.6.1997 | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 19.6.1997 | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
| 17.6.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 61.22 | +4.99% | 184 | 3 | 51.00 | 0.00% | 408 | 8 | ||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 16.12.1997 | 0.00% | 0 | ||||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 39.00 | 0.00% | 1 092 | 28 | ||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | 39.00 | 0.00% | 858 | 22 | ||||||||||
| 27.11.1997 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 6.10.1997 | 37.00 | 0.00% | 333 | 9 | ||||||||||
| 3.10.1997 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 14.10.1997 | 43.10 | 0.00% | 291 | 7 | ||||||||||
| 10.10.1997 | 40.10 | 0.00% | 401 | 10 | ||||||||||
| 30.8.1996 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 310.00 | -4.90% | 0 | 0 | 284.00 | 0.00% | 4 260 | 15 | ||||||
| 16.9.1996 | 361.00 | -5.00% | 0 | 0 | 350.00 | 0.00% | 25 900 | 74 | ||||||
| 15.7.1996 | 226.00 | -4.64% | 4 294 | 19 | 215.50 | 0.00% | 1 862 | 8 | ||||||
| 7.8.1996 | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
| 4.7.1996 | 274.00 | -4.86% | 0 | 0 | 260.00 | 0.00% | 6 500 | 25 | ||||||
| 16.8.1996 | 227.00 | +4.60% | 0 | 0 | 199.00 | 0.00% | 597 | 3 | ||||||
| 29.7.1996 | 300.00 | -0.99% | 8 700 | 29 | 295.00 | 0.00% | 5 385 | 18 | ||||||
| 26.7.1996 | 303.00 | -0.32% | 33 330 | 110 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 25.7.1996 | 304.00 | +4.82% | 15 200 | 50 | 300.00 | 0.00% | 20 700 | 69 | ||||||
| 23.5.1996 | 435.00 | +3.32% | 10 875 | 25 | 410.00 | 0.00% | 4 306 | 11 | ||||||
| 12.4.1996 | 677.00 | -4.51% | 88 010 | 130 | 700.00 | 0.00% | 38 523 | 54 | ||||||
| 4.4.1996 | 647.00 | -1.37% | 93 815 | 145 | 655.60 | 0.00% | 5 900 | 9 | ||||||
| 17.4.1996 | 679.00 | -0.14% | 33 950 | 50 | 727.00 | 0.00% | 47 203 | 64 | ||||||
| 25.4.1996 | 686.00 | -4.98% | 29 498 | 43 | 660.00 | 0.00% | 59 837 | 82 | ||||||
| 14.9.1995 | 414.00 | +4.81% | 4 140 | 10 | 400.00 | 0.00% | 2 495 | 6 | ||||||
| 13.9.1995 | 395.00 | -4.81% | 21 725 | 55 | 419.00 | 0.00% | 14 196 | 34 | ||||||
| 21.8.1995 | 373.00 | +1.63% | 9 698 | 26 | 360.00 | 0.00% | 2 443 | 7 | ||||||
| 18.8.1995 | 367.00 | -0.81% | 15 781 | 43 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 7.8.1995 | 340.00 | 0.00% | 5 780 | 17 | 321.50 | 0.00% | 6 430 | 20 | ||||||
| 14.8.1995 | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
| 25.10.1995 | 399.00 | +5.00% | 6 384 | 16 | 402.00 | 0.00% | 8 404 | 21 | ||||||
| 10.11.1995 | 357.00 | -4.80% | 15 708 | 44 | 360.00 | 0.00% | 14 744 | 42 | ||||||
| 2.11.1995 | 390.00 | +1.56% | 11 310 | 29 | 386.50 | 0.00% | 2 706 | 7 | ||||||
| 9.10.1995 | 420.00 | -2.32% | 15 960 | 38 | 415.00 | 0.00% | 2 459 | 6 | ||||||
| 11.10.1995 | 420.00 | 0.00% | 5 040 | 12 | 412.50 | 0.00% | 4 125 | 10 | ||||||
| 16.10.1995 | 400.00 | +1.78% | 12 400 | 31 | 386.00 | 0.00% | 8 917 | 22 | ||||||
| 22.9.1995 | 441.00 | +5.00% | 24 696 | 56 | 425.00 | 0.00% | 15 940 | 40 | ||||||
| 19.9.1995 | 400.00 | 0.00% | 10 400 | 26 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 28.9.1995 | 430.00 | +3.61% | 6 880 | 16 | 400.50 | 0.00% | 3 605 | 9 | ||||||
| 27.9.1995 | 415.00 | +3.49% | 4 150 | 10 | 401.00 | 0.00% | 7 612 | 19 | ||||||
| 26.9.1995 | 401.00 | -4.29% | 18 446 | 46 | 401.00 | 0.00% | 11 569 | 29 | ||||||
| 10.1.1996 | 370.00 | -4.88% | 196 840 | 532 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 24.11.1995 | 360.00 | +0.84% | 10 440 | 29 | 371.00 | 0.00% | 10 155 | 27 | ||||||
| 23.11.1995 | 357.00 | 0.00% | 46 767 | 131 | 375.00 | 0.00% | 21 000 | 56 | ||||||
| 21.11.1995 | 361.00 | -5.00% | 26 353 | 73 | 380.00 | 0.00% | 13 413 | 36 | ||||||
| 20.11.1995 | 380.00 | 0.00% | 23 180 | 61 | 375.00 | 0.00% | 6 700 | 18 | ||||||
| 1.12.1995 | 409.00 | +4.87% | 110 021 | 269 | 375.00 | 0.00% | 4 500 | 12 | ||||||
| 30.11.1995 | 390.00 | +0.51% | 50 700 | 130 | 380.00 | 0.00% | 8 630 | 23 | ||||||
| 12.2.1996 | 403.00 | 0.00% | 65 689 | 163 | 402.00 | 0.00% | 8 652 | 22 | ||||||
| 28.11.1995 | 370.00 | +1.36% | 25 160 | 68 | 371.00 | 0.00% | 6 678 | 18 | ||||||
| 13.3.1996 | 530.00 | +2.91% | 22 260 | 42 | 528.00 | 0.00% | 40 244 | 77 | ||||||
| 8.3.1996 | 507.00 | +0.39% | 23 322 | 46 | 500.50 | 0.00% | 40 540 | 81 | ||||||
| 7.3.1996 | 505.00 | +0.79% | 43 935 | 87 | 500.50 | 0.00% | 8 505 | 17 | ||||||
| 6.3.1996 | 501.00 | +1.21% | 75 150 | 150 | 500.30 | 0.00% | 29 021 | 58 | ||||||
| ||||||||||||||
