NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 390.00 | +1.56% | 11 310 | 29 | 386.50 | 0.00% | 2 706 | 7 | ||||||
| 3.11.1995 | 387.00 | -0.76% | 30 573 | 79 | 370.00 | -6.00% | 7 268 | 20 | ||||||
| 6.11.1995 | 385.00 | -0.51% | 23 100 | 60 | 380.70 | +5.00% | 8 375 | 22 | ||||||
| 7.11.1995 | 380.00 | -1.29% | 29 640 | 78 | 343.00 | -10.00% | 1 372 | 4 | ||||||
| 8.11.1995 | 375.00 | -1.31% | 16 500 | 44 | 350.00 | -3.00% | 4 304 | 13 | ||||||
| 9.11.1995 | 375.00 | 0.00% | 17 625 | 47 | 350.00 | +6.00% | 1 400 | 4 | ||||||
| 10.11.1995 | 357.00 | -4.80% | 15 708 | 44 | 360.00 | 0.00% | 14 744 | 42 | ||||||
| 13.11.1995 | 340.00 | -4.76% | 10 540 | 31 | 359.50 | +2.00% | 2 157 | 6 | ||||||
| 14.11.1995 | 357.00 | +5.00% | 12 138 | 34 | 360.00 | -2.00% | 11 250 | 32 | ||||||
| 15.11.1995 | 374.00 | +4.76% | 19 448 | 52 | 360.00 | +4.00% | 17 263 | 47 | ||||||
| 16.11.1995 | 380.00 | +1.60% | 9 500 | 25 | 370.00 | +1.00% | 16 274 | 44 | ||||||
| 17.11.1995 | 380.00 | 0.00% | 14 820 | 39 | 360.00 | +1.00% | 11 570 | 31 | ||||||
| 20.11.1995 | 380.00 | 0.00% | 23 180 | 61 | 375.00 | 0.00% | 6 700 | 18 | ||||||
| 21.11.1995 | 361.00 | -5.00% | 26 353 | 73 | 380.00 | 0.00% | 13 413 | 36 | ||||||
| 22.11.1995 | 357.00 | -1.10% | 10 710 | 30 | 380.00 | +1.00% | 7 140 | 19 | ||||||
| 23.11.1995 | 357.00 | 0.00% | 46 767 | 131 | 375.00 | 0.00% | 21 000 | 56 | ||||||
| 24.11.1995 | 360.00 | +0.84% | 10 440 | 29 | 371.00 | 0.00% | 10 155 | 27 | ||||||
| 27.11.1995 | 365.00 | +1.38% | 10 220 | 28 | 371.00 | -1.00% | 7 791 | 21 | ||||||
| 28.11.1995 | 370.00 | +1.36% | 25 160 | 68 | 371.00 | 0.00% | 6 678 | 18 | ||||||
| 29.11.1995 | 388.00 | +4.86% | 35 308 | 91 | 380.00 | +2.00% | 11 675 | 31 | ||||||
| 30.11.1995 | 390.00 | +0.51% | 50 700 | 130 | 380.00 | 0.00% | 8 630 | 23 | ||||||
| 1.12.1995 | 409.00 | +4.87% | 110 021 | 269 | 375.00 | 0.00% | 4 500 | 12 | ||||||
| 4.12.1995 | 428.00 | +4.64% | 184 040 | 430 | 400.00 | +5.00% | 4 329 | 11 | ||||||
| 5.12.1995 | 407.00 | -4.90% | 15 873 | 39 | 380.00 | -2.00% | 17 655 | 46 | ||||||
| 6.12.1995 | 390.00 | -4.17% | 9 360 | 24 | 405.00 | +8.00% | 25 280 | 61 | ||||||
| 7.12.1995 | 409.00 | +4.87% | 14 315 | 35 | 420.00 | +1.00% | 10 433 | 25 | ||||||
| 8.12.1995 | 421.00 | +2.93% | 24 839 | 59 | 377.00 | -10.00% | 3 770 | 10 | ||||||
| 11.12.1995 | 423.00 | +0.47% | 65 988 | 156 | 400.00 | +5.00% | 8 300 | 21 | ||||||
| 12.12.1995 | 433.00 | +2.36% | 21 650 | 50 | 400.00 | -3.00% | 1 156 | 3 | ||||||
| 13.12.1995 | 430.00 | -0.69% | 30 100 | 70 | 400.00 | +4.00% | 1 600 | 4 | ||||||
| 14.12.1995 | 409.00 | -4.88% | 6 953 | 17 | 400.00 | -1.00% | 17 475 | 44 | ||||||
| 15.12.1995 | 389.00 | -4.88% | 30 342 | 78 | 400.00 | -2.00% | 6 590 | 17 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 360.00 | -5.00% | 14 800 | 40 | ||||||||||
| 19.12.1995 | 346.50 | -6.00% | 1 386 | 4 | ||||||||||
| 20.12.1995 | 360.00 | +4.00% | 3 600 | 10 | ||||||||||
| 21.12.1995 | 342.00 | -5.00% | 1 026 | 3 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 389.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.1.1996 | 370.00 | -4.88% | 196 840 | 532 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 11.1.1996 | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
| 12.1.1996 | 376.00 | +1.62% | 21 056 | 56 | 371.00 | +4.00% | 17 034 | 46 | ||||||
| 15.1.1996 | 377.00 | +0.26% | 13 572 | 36 | 370.00 | -1.00% | 3 650 | 10 | ||||||
| 16.1.1996 | 395.00 | +4.77% | 10 270 | 26 | 370.00 | +3.00% | 10 911 | 29 | ||||||
| 17.1.1996 | 414.00 | +4.81% | 20 700 | 50 | 380.00 | -1.00% | 9 277 | 25 | ||||||
| 18.1.1996 | 415.00 | +0.24% | 39 010 | 94 | 380.00 | +2.00% | 3 397 | 9 | ||||||
| 19.1.1996 | 425.00 | +2.40% | 189 125 | 445 | 380.00 | -3.00% | 2 570 | 7 | ||||||
| 22.1.1996 | 434.00 | +2.11% | 298 158 | 687 | 400.00 | +6.00% | 14 373 | 37 | ||||||
| 23.1.1996 | 413.00 | -4.83% | 8 673 | 21 | 385.00 | -2.00% | 5 725 | 15 | ||||||
| 24.1.1996 | 393.00 | -4.84% | 34 977 | 89 | 380.00 | -4.00% | 5 490 | 15 | ||||||
| 25.1.1996 | 377.00 | -4.07% | 4 901 | 13 | 380.00 | +7.00% | 5 847 | 15 | ||||||
| 26.1.1996 | 379.00 | +0.53% | 26 530 | 70 | 380.00 | -3.00% | 10 640 | 28 | ||||||
| 29.1.1996 | 397.00 | +4.74% | 0 | 0 | 392.50 | +1.00% | 12 260 | 32 | ||||||
| 30.1.1996 | 400.00 | +0.75% | 33 600 | 84 | 385.00 | +1.00% | 2 313 | 6 | ||||||
| 31.1.1996 | 401.00 | +0.25% | 16 842 | 42 | 385.00 | -1.00% | 6 893 | 18 | ||||||
| 1.2.1996 | 401.00 | 0.00% | 24 461 | 61 | 387.50 | +1.00% | 5 425 | 14 | ||||||
| 2.2.1996 | 402.00 | +0.24% | 12 462 | 31 | 386.00 | 0.00% | 2 702 | 7 | ||||||
| 5.2.1996 | 400.00 | -0.49% | 15 200 | 38 | 398.00 | -1.00% | 10 370 | 27 | ||||||
| 6.2.1996 | 400.00 | 0.00% | 12 800 | 32 | 396.00 | +3.00% | 9 079 | 23 | ||||||
| 7.2.1996 | 401.00 | +0.25% | 18 045 | 45 | 396.00 | -1.00% | 1 956 | 5 | ||||||
| 8.2.1996 | 402.00 | +0.24% | 11 658 | 29 | 397.00 | +2.00% | 30 973 | 78 | ||||||
| 9.2.1996 | 403.00 | +0.24% | 17 732 | 44 | 396.00 | -1.00% | 9 010 | 23 | ||||||
| 12.2.1996 | 403.00 | 0.00% | 65 689 | 163 | 402.00 | 0.00% | 8 652 | 22 | ||||||
| 13.2.1996 | 406.00 | +0.74% | 101 500 | 250 | 402.00 | +2.00% | 14 874 | 37 | ||||||
| 14.2.1996 | 410.00 | +0.98% | 36 900 | 90 | 404.10 | 0.00% | 13 254 | 33 | ||||||
| 15.2.1996 | 405.00 | -1.21% | 75 735 | 187 | 407.00 | +1.00% | 25 070 | 62 | ||||||
| 16.2.1996 | 409.00 | +0.98% | 31 084 | 76 | 410.10 | +1.00% | 12 303 | 30 | ||||||
| 19.2.1996 | 420.00 | +2.68% | 93 240 | 222 | 389.00 | -1.00% | 5 658 | 14 | ||||||
| 20.2.1996 | 441.00 | +5.00% | 28 665 | 65 | 432.00 | +4.00% | 28 716 | 68 | ||||||
| 21.2.1996 | 445.00 | +0.90% | 311 500 | 700 | 425.00 | -1.00% | 9 182 | 22 | ||||||
| 22.2.1996 | 450.00 | +1.12% | 100 800 | 224 | 425.00 | +2.00% | 20 400 | 48 | ||||||
| 23.2.1996 | 460.00 | +2.22% | 41 400 | 90 | 426.50 | +2.00% | 69 031 | 160 | ||||||
| 26.2.1996 | 465.00 | +1.08% | 70 680 | 152 | 427.50 | -3.00% | 12 552 | 30 | ||||||
| 27.2.1996 | 488.00 | +4.94% | 45 384 | 93 | 460.00 | +8.00% | 23 038 | 51 | ||||||
| 28.2.1996 | 492.00 | +0.81% | 89 052 | 181 | 456.50 | -1.00% | 3 130 | 7 | ||||||
| 29.2.1996 | 516.00 | +4.87% | 204 852 | 397 | +13.00% | 0 | 0 | |||||||
| 1.3.1996 | 500.00 | -3.10% | 43 500 | 87 | 500.00 | 0.00% | 59 694 | 119 | ||||||
| 4.3.1996 | 499.00 | -0.20% | 22 455 | 45 | 501.10 | 0.00% | 77 016 | 154 | ||||||
| 5.3.1996 | 495.00 | -0.80% | 19 305 | 39 | 502.00 | 0.00% | 33 546 | 67 | ||||||
| 6.3.1996 | 501.00 | +1.21% | 75 150 | 150 | 500.30 | 0.00% | 29 021 | 58 | ||||||
| 7.3.1996 | 505.00 | +0.79% | 43 935 | 87 | 500.50 | 0.00% | 8 505 | 17 | ||||||
| 8.3.1996 | 507.00 | +0.39% | 23 322 | 46 | 500.50 | 0.00% | 40 540 | 81 | ||||||
| 11.3.1996 | 510.00 | +0.59% | 39 780 | 78 | 511.00 | +1.00% | 25 761 | 51 | ||||||
| 12.3.1996 | 515.00 | +0.98% | 58 195 | 113 | 525.00 | +3.00% | 29 652 | 57 | ||||||
| 13.3.1996 | 530.00 | +2.91% | 22 260 | 42 | 528.00 | 0.00% | 40 244 | 77 | ||||||
| 14.3.1996 | 535.00 | +0.94% | 497 550 | 930 | 540.50 | +3.00% | 24 191 | 45 | ||||||
| 15.3.1996 | 561.00 | +4.85% | 0 | 0 | 552.50 | +1.00% | 15 823 | 29 | ||||||
| 18.3.1996 | 589.00 | +4.99% | 0 | 0 | 540.50 | +3.00% | 14 564 | 26 | ||||||
| 19.3.1996 | 618.00 | +4.92% | 0 | 0 | 616.00 | +8.00% | 5 436 | 9 | ||||||
| 20.3.1996 | 648.00 | +4.85% | 198 288 | 306 | 637.00 | +1.00% | 24 495 | 40 | ||||||
| 21.3.1996 | 680.00 | +4.93% | 248 200 | 365 | 665.10 | +4.00% | 19 656 | 31 | ||||||
| 22.3.1996 | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
| 25.3.1996 | 749.00 | +4.90% | 0 | 0 | 716.40 | +3.00% | 31 639 | 44 | ||||||
| 26.3.1996 | 786.00 | +4.93% | 0 | 0 | 729.00 | +1.00% | 8 748 | 12 | ||||||
| 27.3.1996 | 786.00 | 0.00% | 345 840 | 440 | 750.00 | +7.00% | 29 641 | 38 | ||||||
| 28.3.1996 | 747.00 | -4.96% | 335 403 | 449 | 703.00 | -3.00% | 17 322 | 23 | ||||||
| 29.3.1996 | 711.00 | -4.81% | 230 364 | 324 | 697.10 | -2.00% | 28 895 | 39 | ||||||
| 1.4.1996 | 676.00 | -4.92% | 91 260 | 135 | 669.10 | -10.00% | 27 433 | 41 | ||||||
| 2.4.1996 | 666.00 | -1.47% | 97 236 | 146 | 651.10 | -4.00% | 18 614 | 29 | ||||||
| 3.4.1996 | 656.00 | -1.50% | 25 584 | 39 | 651.10 | +2.00% | 48 292 | 74 | ||||||
| 4.4.1996 | 647.00 | -1.37% | 93 815 | 145 | 655.60 | 0.00% | 5 900 | 9 | ||||||
| 5.4.1996 | 645.00 | -0.30% | 62 565 | 97 | 659.10 | +1.00% | 29 172 | 44 | ||||||
| 9.4.1996 | 660.00 | +2.32% | 31 680 | 48 | 725.00 | +5.00% | 140 662 | 202 | ||||||
| 10.4.1996 | 676.00 | +2.42% | 25 012 | 37 | 690.00 | +5.00% | 35 660 | 49 | ||||||
| 11.4.1996 | 709.00 | +4.88% | 0 | 0 | 690.00 | -2.00% | 20 755 | 29 | ||||||
| 12.4.1996 | 677.00 | -4.51% | 88 010 | 130 | 700.00 | 0.00% | 38 523 | 54 | ||||||
| 15.4.1996 | 678.00 | +0.14% | 26 442 | 39 | 742.00 | +3.00% | 41 065 | 56 | ||||||
| 16.4.1996 | 680.00 | +0.29% | 15 640 | 23 | 683.00 | +1.00% | 32 598 | 44 | ||||||
| 17.4.1996 | 679.00 | -0.14% | 33 950 | 50 | 727.00 | 0.00% | 47 203 | 64 | ||||||
| 18.4.1996 | 712.00 | +4.86% | 35 600 | 50 | 811.00 | +5.00% | 103 514 | 134 | ||||||
| 19.4.1996 | 747.00 | +4.91% | 28 386 | 38 | 849.00 | +8.00% | 89 995 | 108 | ||||||
| 22.4.1996 | 750.00 | +0.40% | 55 500 | 74 | 756.00 | -9.00% | 21 153 | 28 | ||||||
| 23.4.1996 | 760.00 | +1.33% | 55 480 | 73 | 720.00 | -8.00% | 11 826 | 17 | ||||||
| 24.4.1996 | 722.00 | -5.00% | 44 764 | 62 | 720.00 | +5.00% | 62 310 | 85 | ||||||
| 25.4.1996 | 686.00 | -4.98% | 29 498 | 43 | 660.00 | 0.00% | 59 837 | 82 | ||||||
| 26.4.1996 | 652.00 | -4.95% | 9 128 | 14 | 658.50 | -10.00% | 1 976 | 3 | ||||||
| 29.4.1996 | 650.00 | -0.30% | 21 450 | 33 | 620.00 | -8.00% | 6 655 | 11 | ||||||
| 30.4.1996 | 647.00 | -0.46% | 20 704 | 32 | 593.10 | -5.00% | 5 739 | 10 | ||||||
| 2.5.1996 | 629.00 | -2.78% | 23 273 | 37 | 602.50 | +1.00% | 3 472 | 6 | ||||||
| 3.5.1996 | 598.00 | -4.92% | 29 302 | 49 | 578.90 | +3.00% | 16 687 | 28 | ||||||
| 6.5.1996 | 569.00 | -4.84% | 28 450 | 50 | 537.00 | -10.00% | 1 611 | 3 | ||||||
| 7.5.1996 | 541.00 | -4.92% | 28 132 | 52 | 486.10 | -8.00% | 8 403 | 17 | ||||||
| 9.5.1996 | 514.00 | -4.99% | 28 784 | 56 | 455.10 | -4.00% | 18 009 | 38 | ||||||
| 10.5.1996 | 489.00 | -4.86% | 25 917 | 53 | 455.00 | -7.00% | 3 101 | 7 | ||||||
| 13.5.1996 | 465.00 | -4.90% | 20 460 | 44 | 400.30 | -4.00% | 5 501 | 13 | ||||||
| 14.5.1996 | 488.00 | +4.94% | 22 448 | 46 | 400.00 | -4.00% | 11 763 | 29 | ||||||
| 15.5.1996 | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
| 16.5.1996 | 490.00 | 0.00% | 34 300 | 70 | 451.00 | +8.00% | 23 921 | 51 | ||||||
| 17.5.1996 | 490.00 | 0.00% | 16 170 | 33 | 463.30 | -1.00% | 12 968 | 28 | ||||||
| 20.5.1996 | 466.00 | -4.89% | 13 514 | 29 | 472.00 | +2.00% | 18 486 | 39 | ||||||
| 21.5.1996 | 443.00 | -4.93% | 42 971 | 97 | 427.00 | -10.00% | 7 259 | 17 | ||||||
| 22.5.1996 | 421.00 | -4.96% | 7 578 | 18 | 392.50 | -8.00% | 3 140 | 8 | ||||||
| 23.5.1996 | 435.00 | +3.32% | 10 875 | 25 | 410.00 | 0.00% | 4 306 | 11 | ||||||
| 24.5.1996 | 435.00 | 0.00% | 9 570 | 22 | 353.00 | -2.00% | 8 066 | 21 | ||||||
| 27.5.1996 | 414.00 | -4.82% | 0 | 0 | 422.00 | +8.00% | 17 490 | 42 | ||||||
| 28.5.1996 | 397.00 | -4.10% | 20 644 | 52 | 384.00 | -8.00% | 6 885 | 18 | ||||||
| 29.5.1996 | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
| 30.5.1996 | 363.00 | -3.96% | 5 082 | 14 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 350.00 | -3.58% | 3 850 | 11 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 347.00 | -0.85% | 11 104 | 32 | 314.00 | -8.00% | 2 512 | 8 | ||||||
| 4.6.1996 | 333.00 | -4.03% | 13 320 | 40 | 283.00 | -10.00% | 2 264 | 8 | ||||||
| 5.6.1996 | 321.00 | -3.60% | 9 630 | 30 | 271.00 | -5.00% | 2 959 | 11 | ||||||
| 6.6.1996 | 310.00 | -3.42% | 2 480 | 8 | 295.00 | +9.00% | 7 028 | 24 | ||||||
| 7.6.1996 | 325.00 | +4.83% | 9 100 | 28 | 302.10 | +3.00% | 3 307 | 11 | ||||||
| 10.6.1996 | 341.00 | +4.92% | 6 820 | 20 | 305.00 | +5.00% | 8 485 | 27 | ||||||
| 11.6.1996 | 358.00 | +4.98% | 8 950 | 25 | 335.00 | +3.00% | 6 173 | 19 | ||||||
| 12.6.1996 | 358.00 | 0.00% | 0 | 0 | 328.50 | +7.00% | 1 740 | 5 | ||||||
| 13.6.1996 | 358.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 11 870 | 35 | ||||||
| 14.6.1996 | 358.00 | 0.00% | 0 | 0 | 327.50 | +3.00% | 2 805 | 8 | ||||||
| 17.6.1996 | 350.00 | -2.23% | 27 300 | 78 | 385.00 | +8.00% | 8 320 | 22 | ||||||
| 18.6.1996 | 333.00 | -4.85% | 0 | 0 | 380.00 | -1.00% | 7 520 | 20 | ||||||
| 19.6.1996 | 333.00 | 0.00% | 4 329 | 13 | 340.30 | -9.00% | 4 084 | 12 | ||||||
| 20.6.1996 | 333.00 | 0.00% | 7 659 | 23 | 335.00 | -2.00% | 4 690 | 14 | ||||||
| 21.6.1996 | 349.00 | +4.80% | 0 | 0 | 330.00 | -1.00% | 6 663 | 20 | ||||||
| 24.6.1996 | 366.00 | +4.87% | 10 248 | 28 | 327.50 | -2.00% | 1 965 | 6 | ||||||
| 25.6.1996 | 350.00 | -4.37% | 4 550 | 13 | 330.20 | +2.00% | 5 680 | 17 | ||||||
| 26.6.1996 | 367.00 | +4.85% | 7 340 | 20 | 349.00 | +2.00% | 9 925 | 29 | ||||||
| 27.6.1996 | 349.00 | -4.90% | 0 | 0 | 310.00 | -3.00% | 6 606 | 20 | ||||||
| 28.6.1996 | 332.00 | -4.87% | 2 988 | 9 | 360.00 | +7.00% | 10 590 | 30 | ||||||
| 1.7.1996 | 318.00 | -4.21% | 9 540 | 30 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 303.00 | -4.71% | 5 757 | 19 | 288.50 | -9.00% | 1 154 | 4 | ||||||
| 3.7.1996 | 288.00 | -4.95% | 5 472 | 19 | 260.00 | -10.00% | 1 560 | 6 | ||||||
| 4.7.1996 | 274.00 | -4.86% | 0 | 0 | 260.00 | 0.00% | 6 500 | 25 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 263.00 | -4.01% | 8 153 | 31 | 234.10 | -10.00% | 1 171 | 5 | ||||||
| 9.7.1996 | 250.00 | -4.94% | 0 | 0 | 211.00 | +4.00% | 2 199 | 9 | ||||||
| 10.7.1996 | 238.00 | -4.80% | 0 | 0 | 220.30 | -10.00% | 3 305 | 15 | ||||||
| 11.7.1996 | 249.00 | +4.62% | 5 727 | 23 | 200.10 | -2.00% | 8 881 | 41 | ||||||
| 12.7.1996 | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
| 15.7.1996 | 226.00 | -4.64% | 4 294 | 19 | 215.50 | 0.00% | 1 862 | 8 | ||||||
| 16.7.1996 | 226.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 205 | 10 | ||||||
| 17.7.1996 | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.00% | 5 548 | 24 | ||||||
| 18.7.1996 | 240.00 | +1.26% | 6 960 | 29 | 233.00 | -1.00% | 1 376 | 6 | ||||||
| 19.7.1996 | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
| 22.7.1996 | 264.00 | +4.76% | 0 | 0 | 277.00 | +10.00% | 4 432 | 16 | ||||||
| 23.7.1996 | 277.00 | +4.92% | 0 | 0 | 252.50 | -9.00% | 2 020 | 8 | ||||||
| 24.7.1996 | 290.00 | +4.69% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 25.7.1996 | 304.00 | +4.82% | 15 200 | 50 | 300.00 | 0.00% | 20 700 | 69 | ||||||
| 26.7.1996 | 303.00 | -0.32% | 33 330 | 110 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 29.7.1996 | 300.00 | -0.99% | 8 700 | 29 | 295.00 | 0.00% | 5 385 | 18 | ||||||
| 30.7.1996 | 300.00 | 0.00% | 7 800 | 26 | -6.00% | 0 | 0 | |||||||
| 31.7.1996 | 285.00 | -5.00% | 0 | 0 | 255.00 | -9.00% | 1 779 | 7 | ||||||
| 1.8.1996 | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
| 2.8.1996 | 258.00 | -4.79% | 0 | 0 | 252.50 | +4.00% | 6 768 | 27 | ||||||
| 5.8.1996 | 246.00 | -4.65% | 3 936 | 16 | 242.00 | -3.00% | 1 452 | 6 | ||||||
| 6.8.1996 | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
| 7.8.1996 | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
| 8.8.1996 | 240.00 | -2.04% | 4 320 | 18 | 220.00 | +3.00% | 3 366 | 15 | ||||||
| 9.8.1996 | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
| 12.8.1996 | 228.00 | -5.00% | 4 332 | 19 | +8.00% | 0 | 0 | |||||||
| 13.8.1996 | 217.00 | -4.82% | 0 | 0 | 225.00 | -2.00% | 4 133 | 18 | ||||||
| 14.8.1996 | 207.00 | -4.60% | 2 070 | 10 | -7.00% | 0 | 0 | |||||||
| 15.8.1996 | 217.00 | +4.83% | 0 | 0 | 220.00 | -7.00% | 6 169 | 31 | ||||||
| 16.8.1996 | 227.00 | +4.60% | 0 | 0 | 199.00 | 0.00% | 597 | 3 | ||||||
| 19.8.1996 | 238.00 | +4.84% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 20.8.1996 | 249.00 | +4.62% | 12 948 | 52 | +8.00% | 0 | 0 | |||||||
| 21.8.1996 | 261.00 | +4.81% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 22.8.1996 | 274.00 | +4.98% | 0 | 0 | 246.00 | -21.00% | 18 312 | 66 | ||||||
| 23.8.1996 | 287.00 | +4.74% | 0 | 0 | 272.00 | -3.00% | 12 965 | 48 | ||||||
| ||||||||||||||
