NEALKO OLOMOUC, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	542.00	0.00%	18 970	35	532.00	+10.00%	532	1
18.12.1996	183.21	-4.99%	0	0	169.50	-6.58%	509	3
31.3.1995	570.00	0.00%	41 610	73	495.50	-10.00%	496	1
27.11.1996	186.32	+4.99%	2 422	13	165.50	-3.80%	494	3
4.12.1996	168.00	-0.59%	2 520	15	160.00	-9.60%	480	3
6.11.1996	243.00	-3.95%	2 916	12	223.00	-9.83%	446	2
29.9.1995	415.00	-3.48%	7 885	19	381.50	-5.00%	382	1
27.7.1995	341.00	0.00%	5 797	17	330.00	+1.00%	330	1
11.8.1995	351.00	+1.73%	5 616	16	319.00	-4.00%	319	1
7.8.1996	245.00	0.00%	490	2	218.00	0.00%	218	1
30.7.1996	300.00	0.00%	7 800	26		-6.00%	0	0
12.8.1996	228.00	-5.00%	4 332	19		+8.00%	0	0
14.8.1996	207.00	-4.60%	2 070	10		-7.00%	0	0
21.8.1996	261.00	+4.81%	0	0		+42.00%	0	0
20.8.1996	249.00	+4.62%	12 948	52		+8.00%	0	0
19.8.1996	238.00	+4.84%	0	0		+15.00%	0	0
9.9.1996	465.00	+4.96%	40 920	88		+14.00%	0	0
4.9.1996	402.00	+4.96%	0	0		-21.00%	0	0
3.9.1996	383.00	+4.93%	8 809	23		+4.00%	0	0
2.9.1996	365.00	+4.88%	0	0		+19.00%	0	0
30.8.1996	348.00	+4.81%	0	0		0.00%	0	0
29.8.1996	332.00	+4.73%	0	0		+82.00%	0	0
1.7.1996	318.00	-4.21%	9 540	30		-10.00%	0	0
24.7.1996	290.00	+4.69%	0	0		+19.00%	0	0
15.11.1996	208.00	-4.58%	7 488	36		+4.56%	0
13.11.1996	208.00	+4.75%	6 864	33		+3.29%	0
21.11.1996	169.43	-4.99%	0	0		+29.21%	0
5.12.1996	168.00	0.00%	336	2		+18.43%	0
30.12.1996	196.79	+4.99%	0	0		0.00%	0
29.10.1996	280.00	-2.09%	10 920	39	0.00	+12.27%	0	0
25.10.1996	286.00	+2.14%	2 860	10	0.00	-9.90%	0	0
17.10.1996	302.00	-4.73%	0	0		-9.83%	0	0
20.9.1996	295.00	-4.83%	14 750	50		-2.00%	0	0
17.9.1996	343.00	-4.98%	0	0		-10.00%	0	0
13.9.1996	380.00	-4.76%	17 100	45		-13.00%	0	0
26.9.1996	313.00	+4.68%	18 467	59		+19.99%	0	0
9.1.1996	389.00	0.00%	0	0		+8.00%	0	0
31.5.1996	350.00	-3.58%	3 850	11		-10.00%	0	0
30.5.1996	363.00	-3.96%	5 082	14		-10.00%	0	0
29.2.1996	516.00	+4.87%	204 852	397		+13.00%	0	0
16.8.1995	370.00	+3.93%	9 250	25		+4.00%	0	0
24.7.1995	345.00	-0.28%	6 900	20		+3.00%	0	0
13.7.1995	345.00	-0.28%	2 070	6		+5.00%	0	0
15.9.1995	420.00	+1.44%	21 000	50		-2.00%	0	0
4.4.1995	570.00	+497.00%	4 560	8		+5.00%	0	0
6.4.1995	532.00	-500.00%	11 704	22		0.00%	0	0
20.4.1995	542.00	0.00%	47 154	87		-5.00%	0	0
19.6.1995	340.00	0.00%	0	0		+10.00%	0	0
11.7.1995	345.00	0.00%	25 185	73		+5.00%	0	0
3.7.1995	345.00	0.00%	8 280	24		+19.00%	0	0
9.6.1995	352.00	-0.84%	26 752	76		-7.00%	0	0
23.5.1995	493.00	-482.00%	0	0		-10.00%	0	0
2.6.1995	376.00	-2.33%	6 768	18		-10.00%	0	0
1.6.1995	385.00	-4.93%	0	0		-3.00%	0	0
10.2.1995	1 000.00	0.00%	17 000	17		+3.00%	0	0
1.2.1995			0	0		+13.00%	0	0
20.1.1995	1 130.00	0.00%	46 330	41		+5.00%	0	0
24.1.1995	1 025.00	-465.00%	17 425	17		0.00%	0	0
27.1.1995	1 025.00	+250.00%	20 500	20		+4.00%	0	0
12.1.1995	1 080.00	0.00%	22 680	21		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200