NEALKO OLOMOUC, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 341.00 | 0.00% | 5 797 | 17 | 330.00 | +1.00% | 330 | 1 | ||||||
29.9.1995 | 415.00 | -3.48% | 7 885 | 19 | 381.50 | -5.00% | 382 | 1 | ||||||
18.4.1995 | 542.00 | 0.00% | 18 970 | 35 | 532.00 | +10.00% | 532 | 1 | ||||||
31.3.1995 | 570.00 | 0.00% | 41 610 | 73 | 495.50 | -10.00% | 496 | 1 | ||||||
14.2.1995 | 904.00 | -494.00% | 9 040 | 10 | 919.50 | 0.00% | 920 | 1 | ||||||
13.2.1995 | 951.00 | -490.00% | 3 804 | 4 | 915.00 | -5.00% | 915 | 1 | ||||||
17.2.1995 | 825.00 | +1.00% | 825 | 1 | ||||||||||
16.2.1995 | 817.00 | -9.00% | 817 | 1 | ||||||||||
23.1.1995 | 1 075.00 | -486.00% | 7 525 | 7 | 1 070.00 | -3.00% | 1 070 | 1 | ||||||
7.8.1996 | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
12.8.1996 | 228.00 | -5.00% | 4 332 | 19 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 300.00 | 0.00% | 7 800 | 26 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 290.00 | +4.69% | 0 | 0 | +19.00% | 0 | 0 | |||||||
14.8.1996 | 207.00 | -4.60% | 2 070 | 10 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 261.00 | +4.81% | 0 | 0 | +42.00% | 0 | 0 | |||||||
20.8.1996 | 249.00 | +4.62% | 12 948 | 52 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 238.00 | +4.84% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.9.1996 | 402.00 | +4.96% | 0 | 0 | -21.00% | 0 | 0 | |||||||
3.9.1996 | 383.00 | +4.93% | 8 809 | 23 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 365.00 | +4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
30.8.1996 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 332.00 | +4.73% | 0 | 0 | +82.00% | 0 | 0 | |||||||
1.7.1996 | 318.00 | -4.21% | 9 540 | 30 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 350.00 | -3.58% | 3 850 | 11 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 363.00 | -3.96% | 5 082 | 14 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 295.00 | -4.83% | 14 750 | 50 | -2.00% | 0 | 0 | |||||||
26.9.1996 | 313.00 | +4.68% | 18 467 | 59 | +19.99% | 0 | 0 | |||||||
17.9.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 380.00 | -4.76% | 17 100 | 45 | -13.00% | 0 | 0 | |||||||
9.9.1996 | 465.00 | +4.96% | 40 920 | 88 | +14.00% | 0 | 0 | |||||||
17.10.1996 | 302.00 | -4.73% | 0 | 0 | -9.83% | 0 | 0 | |||||||
29.10.1996 | 280.00 | -2.09% | 10 920 | 39 | 0.00 | +12.27% | 0 | 0 | ||||||
25.10.1996 | 286.00 | +2.14% | 2 860 | 10 | 0.00 | -9.90% | 0 | 0 | ||||||
29.2.1996 | 516.00 | +4.87% | 204 852 | 397 | +13.00% | 0 | 0 | |||||||
9.1.1996 | 389.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.1.1995 | 1 130.00 | 0.00% | 46 330 | 41 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 1 025.00 | -465.00% | 17 425 | 17 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 025.00 | +250.00% | 20 500 | 20 | +4.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
12.1.1995 | 1 080.00 | 0.00% | 22 680 | 21 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 1 000.00 | 0.00% | 17 000 | 17 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 570.00 | +497.00% | 4 560 | 8 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 532.00 | -500.00% | 11 704 | 22 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 542.00 | 0.00% | 47 154 | 87 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 352.00 | -0.84% | 26 752 | 76 | -7.00% | 0 | 0 | |||||||
19.6.1995 | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 493.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 376.00 | -2.33% | 6 768 | 18 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 385.00 | -4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 420.00 | +1.44% | 21 000 | 50 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 345.00 | -0.28% | 6 900 | 20 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 345.00 | 0.00% | 8 280 | 24 | +19.00% | 0 | 0 | |||||||
11.7.1995 | 345.00 | 0.00% | 25 185 | 73 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 345.00 | -0.28% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 370.00 | +3.93% | 9 250 | 25 | +4.00% | 0 | 0 | |||||||
|