NEALKO OLOMOUC, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
13.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||
20.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||
27.7.1993 | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||
5.10.1993 | 1 620.00 | -5 000.00% | 0 | 0 | ||||||||
16.11.1993 | 1 295.00 | +1 990.00% | 0 | 0 | ||||||||
2.11.1993 | 1 215.00 | +5 000.00% | 0 | 0 | ||||||||
30.11.1993 | 1 200.00 | +1 111.00% | 22 800 | 19 | ||||||||
14.12.1993 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||
9.12.1993 | 1 200.00 | +126.00% | 8 400 | 7 | ||||||||
7.12.1993 | 1 185.00 | +1 969.00% | 0 | 0 | ||||||||
16.12.1993 | 1 110.00 | -750.00% | 4 440 | 4 | ||||||||
25.11.1993 | 1 080.00 | +384.00% | 7 560 | 7 | ||||||||
11.11.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 1 040.00 | -1 969.00% | 20 800 | 20 | ||||||||
2.12.1993 | 990.00 | -1 750.00% | 4 950 | 5 | ||||||||
9.11.1993 | 900.00 | -2 592.00% | 4 500 | 5 | ||||||||
26.10.1993 | 810.00 | -5 000.00% | 0 | 0 |