BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 60.00 | -2.01% | 29 278 | 498 | ||||||||||
27.11.1997 | 60.00 | 0.00% | 10 440 | 174 | ||||||||||
26.11.1997 | 60.00 | 0.00% | 32 040 | 534 | ||||||||||
25.11.1997 | 60.00 | +4.05% | 5 400 | 90 | ||||||||||
24.11.1997 | 60.00 | -3.90% | 9 342 | 162 | ||||||||||
21.11.1997 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
20.11.1997 | 60.00 | +3.30% | 7 920 | 132 | ||||||||||
19.11.1997 | 60.00 | 11 499 | 198 | |||||||||||
18.11.1997 | 60.00 | -3.12% | 29 913 | 502 | ||||||||||
17.11.1997 | +2.99% | 0 | ||||||||||||
14.11.1997 | 60.00 | +3.48% | 7 524 | 126 | ||||||||||
13.11.1997 | 60.00 | -3.83% | 12 234 | 212 | ||||||||||
12.11.1997 | 60.00 | +3.89% | 4 320 | 72 | ||||||||||
11.11.1997 | 60.00 | +2.21% | 2 079 | 36 | ||||||||||
10.11.1997 | 56.50 | -2.58% | 3 051 | 54 | ||||||||||
7.11.1997 | 59.50 | -3.33% | 5 220 | 90 | ||||||||||
6.11.1997 | 60.00 | +1.26% | 17 880 | 298 | ||||||||||
5.11.1997 | 60.00 | -1.25% | 17 064 | 288 | ||||||||||
4.11.1997 | 60.00 | 12 960 | 216 | |||||||||||
3.11.1997 | 60.00 | 0.00% | 3 360 | 56 | ||||||||||
|